Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MagicCraft MCRT | US$0,0009215 | 1,74% | -6,62% | US$2.857.546 | US$305.345 | 3.100.886.652 MCRT |
| 1052 |  BaaSid BAAS | US$0,0004439 | 8,17% | 9,12% | US$2.840.990 | US$11.602,28 | 6.400.000.000 BAAS |
| 1053 |  Exeedme XED | US$0,03101 | 4,68% | -6,20% | US$2.835.247 | US$59.345,57 | 91.430.976 XED |
| 1054 |  RigoBlock GRG | US$1,03 | -4,42% | 6,72% | US$2.793.779 | US$109,07 | 2.701.063 GRG |
| 1055 |  Blocto Token BLT | US$0,01181 | 2,33% | -4,03% | US$2.779.789 | US$38.020,60 | 235.280.094 BLT |
| 1056 |  Dypius DYP | US$0,1153 | 1,49% | -4,75% | US$2.779.093 | US$109.749 | 24.109.042 DYP |
| 1057 |  Thetan Arena THG | US$0,02433 | -0,48% | -1,75% | US$2.763.218 | US$113.423 | 113.584.954 THG |
| 1058 |  OXBT OXBT | US$0,01370 | -0,11% | -0,76% | US$2.740.384 | US$48.603,61 | 200.000.000 OXBT |
| 1059 |  Big Data Protocol BDP | US$0,05376 | 1,02% | -9,01% | US$2.734.348 | US$176.415 | 50.859.856 BDP |
| 1060 |  Isiklar Coin ISIKC | US$0,5007 | 0,50% | 0,75% | US$2.729.331 | US$74.679,03 | 5.451.555 ISIKC |
| 1061 |  PointPay PXP | US$0,009024 | 0,67% | -9,98% | US$2.729.699 | US$116.612 | 302.501.090 PXP |
| 1062 |  Etherisc DIP Token DIP | US$0,01123 | -3,03% | -3,21% | US$2.693.046 | US$1.931,74 | 239.742.108 DIP |
| 1063 |  Stronghold Token SHX | US$0,0004632 | -1,21% | -7,93% | US$2.683.840 | US$39.289,50 | 5.793.905.044 SHX |
| 1064 |  Argentine Football Association Fan Token ARG | US$0,7132 | -1,26% | 3,36% | US$2.672.361 | US$266.547 | 3.746.912 ARG |
| 1065 |  Muse MUSE | US$5,22 | -0,94% | -9,69% | US$2.653.151 | US$64.392,86 | 508.554 MUSE |
| 1066 |  BabySwap BABY | US$0,005178 | 1,20% | -3,34% | US$2.620.716 | US$161.782 | 506.128.580 BABY |
| 1067 |  NuriTopia NBLU | US$0,009912 | -2,78% | 2,97% | US$2.626.787 | US$204.733 | 265.000.000 NBLU |
| 1068 |  OpenDAO SOS | US$0,00000002608 | -17,40% | -28,02% | US$2.607.771 | US$1.550.893 | 100.000.000.000.000 SOS |
| 1069 |  v.systems VSYS | US$0,0008781 | -1,86% | -9,27% | US$2.595.298 | US$218.230 | 2.955.545.519 VSYS |
| 1070 |  STAT STAT | US$0,07825 | 0,88% | 13,09% | US$2.620.104 | US$682.731 | 33.484.540 STAT |
| 1071 |  Onomy Protocol NOM | US$0,05816 | -3,11% | -24,44% | US$2.571.670 | US$293.347 | 44.217.940 NOM |
| 1072 |  TopGoal GOAL | US$0,06012 | -5,87% | -10,01% | US$2.555.014 | US$62.475,68 | 42.500.000 GOAL |
| 1073 |  Xend Finance XEND | US$0,02173 | -5,35% | 6,73% | US$2.548.044 | US$108.161 | 117.235.349 XEND |
| 1074 |  Pepe 2.0 PEPE2.0 | US$0,000000006057 | 8,10% | 0,44% | US$2.547.919 | US$736.824 | 420.690.000.000.000 PEPE2.0 |
| 1075 |  Agoras: Currency of Tau AGRS | US$0,1403 | 18,20% | -8,16% | US$2.525.431 | US$11.428,50 | 18.000.000 AGRS |
| 1076 |  AmonD AMON | US$0,0003520 | 0,04% | -0,04% | US$2.526.482 | US$407,01 | 7.176.499.999 AMON |
| 1077 |  Grin GRIN | US$0,02541 | 0,84% | -9,13% | US$2.495.892 | US$68.907,77 | 98.212.860 GRIN |
| 1078 |  TiFi Token TIFI | US$0,00000003195 | 2,26% | -24,42% | US$2.505.905 | US$37.529,89 | 78.437.208.676.359 TIFI |
| 1079 |  Anchor Protocol ANC | US$0,007114 | -0,48% | -23,51% | US$2.492.648 | US$178.086 | 350.381.852 ANC |
| 1080 |  Dragonchain DRGN | US$0,006670 | 0,61% | -2,75% | US$2.473.086 | US$54.926,89 | 370.772.651 DRGN |
| 1081 |  CheckDot CDT | US$0,3167 | 8,07% | -1,95% | US$2.453.283 | US$31.910,14 | 7.745.635 CDT |
| 1082 |  Litecoin Cash LCC | US$0,003089 | 6,89% | -5,56% | US$2.449.833 | US$30,65 | 793.124.481 LCC |
| 1083 |  Onooks OOKS | US$0,2197 | 0,49% | -3,44% | US$2.465.506 | US$872,43 | 11.221.615 OOKS |
| 1084 |  HyperCash HC | US$0,05419 | 1,25% | -10,45% | US$2.442.633 | US$77.185,27 | 45.071.909 HC |
| 1085 |  DOGAMÍ DOGA | US$0,007086 | 0,12% | -0,41% | US$2.441.417 | US$22.923,59 | 344.541.404 DOGA |
| 1086 |  Klaydice DICE | US$0,01316 | 7,03% | 26,57% | US$2.449.054 | US$186.625 | 186.101.641 DICE |
| 1087 |  Decubate DCB | US$0,009733 | 2,70% | -2,10% | US$2.415.204 | US$110.325 | 248.156.646 DCB |
| 1088 |  TRVL TRVL | US$0,02031 | 0,58% | -13,86% | US$2.412.091 | US$116.476 | 118.741.784 TRVL |
| 1089 |  Dotmoovs MOOV | US$0,003282 | -2,07% | -14,36% | US$2.399.941 | US$101.860 | 731.180.094 MOOV |
| 1090 |  ACA Token ACA | US$0,04510 | 4,35% | -11,68% | US$2.402.395 | US$2.332.101 | 53.263.136 ACA |
| 1091 |  saffron.finance SFI | US$26,21 | 0,15% | 1,41% | US$2.396.184 | US$45.909,11 | 91.423 SFI |
| 1092 |  Darwinia Network RING | US$0,001768 | 0,49% | -9,92% | US$2.404.381 | US$944.372 | 1.360.064.949 RING |
| 1093 |  MOVEZ MOVEZ | US$0,0006436 | -3,45% | -10,81% | US$2.384.276 | US$220.426 | 3.704.318.359 MOVEZ |
| 1094 |  Infinity PAD IPAD | US$0,002363 | -0,74% | -0,55% | US$2.362.948 | US$418,49 | 999.999.990 IPAD |
| 1095 |  Wrapped Alvey Chain WALV | US$0,02819 | 0,83% | -6,26% | US$2.352.747 | US$1.703.858 | 83.465.963 WALV |
| 1096 |  Polytrade TRADE | US$0,09346 | -3,49% | -6,09% | US$2.337.514 | US$56.807,33 | 25.011.011 TRADE |
| 1097 |  Fenerbahçe Token FB | US$1,07 | 1,13% | -5,62% | US$2.338.965 | US$494.716 | 2.180.000 FB |
| 1098 |  Abyss ABYSS | US$0,01017 | -1,90% | -5,24% | US$2.325.517 | US$4.013,07 | 228.674.839 ABYSS |
| 1099 |  DerivaDAO DDX | US$0,08781 | -2,67% | 25,91% | US$2.291.486 | US$8.181,04 | 26.094.664 DDX |
| 1100 |  UNKJD MBS | US$0,01244 | 1,08% | -5,62% | US$2.271.523 | US$40.473,49 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.