Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  O3 Swap O3 | US$0,02880 | 0,70% | 3,85% | US$1.482.271 | US$161.836 | 51.468.060 O3 |
| 1202 |  ZUSD ZUSD | US$0,9988 | 0,02% | 0,10% | US$1.470.402 | US$476,62 | 1.472.237 ZUSD |
| 1203 |  ILCOIN ILC | US$0,001358 | 4,19% | 0,15% | US$1.464.477 | US$1.135,80 | 1.078.216.862 ILC |
| 1204 |  SENATE SENATE | US$0,01965 | 2,31% | -4,58% | US$1.462.748 | US$19.730,08 | 74.426.182 SENATE |
| 1205 |  Deri Protocol DERI | US$0,006971 | -2,57% | -5,68% | US$1.461.739 | US$71.794,67 | 209.676.074 DERI |
| 1206 |  OpenLeverage OLE | US$0,007668 | 2,65% | -2,07% | US$1.446.384 | US$236.065 | 188.630.573 OLE |
| 1207 |  Adora Token ARA | US$0,009001 | 0,04% | -0,04% | US$1.440.202 | - | 160.000.000 ARA |
| 1208 |  GoCrypto Token GOC | US$0,005851 | 0,70% | 7,32% | US$1.435.133 | US$69.870,71 | 245.278.438 GOC |
| 1209 |  STAKE STAKE | US$0,1694 | -10,96% | -18,26% | US$1.433.473 | US$17,85 | 8.460.044 STAKE |
| 1210 |  Strips Finance STRP | US$0,3412 | -0,25% | -3,56% | US$1.407.829 | US$39.150,33 | 4.125.963 STRP |
| 1211 |  Cheems Inu (new) CINU | US$0,0002498 | -2,23% | -21,76% | US$1.429.986 | US$3.182,23 | 5.723.672.214 CINU |
| 1212 |  ChainGuardians CGG | US$0,02315 | 3,73% | -17,17% | US$1.423.148 | US$56.653,44 | 61.478.209 CGG |
| 1213 |  Aimedis (new) AIMX | US$0,004253 | -4,39% | -14,00% | US$1.416.213 | US$1.213,29 | 333.000.000 AIMX |
| 1214 |  Green Ben EBEN | US$0,05026 | -0,11% | -2,82% | US$1.402.685 | US$4.736,64 | 27.907.433 EBEN |
| 1215 |  Penpie PNP | US$0,9293 | -1,56% | -9,39% | US$1.399.457 | US$504,26 | 1.505.920 PNP |
| 1216 |  MAPS MAPS | US$0,03062 | 0,91% | -0,72% | US$1.392.906 | US$135.390 | 45.496.728 MAPS |
| 1217 |  SORA XOR | US$0,007518 | 44,05% | -40,11% | US$1.400.874 | US$786.973 | 186.324.930 XOR |
| 1218 |  NFTb NFTB | US$0,005582 | 0,72% | -9,37% | US$1.392.397 | US$85.986,12 | 249.435.031 NFTB |
| 1219 |  XMON XMON | US$928,99 | 2,85% | -6,35% | US$1.388.765 | US$22.658,23 | 1.495 XMON |
| 1220 |  TitanSwap TITAN | US$0,01500 | -0,92% | -7,27% | US$1.389.437 | US$200.162 | 92.615.119 TITAN |
| 1221 |  BiFi BIFI | US$0,003577 | 5,47% | -4,14% | US$1.397.509 | US$117.307 | 390.645.468 BIFI |
| 1222 |  Cirus Foundation CIRUS | US$0,02193 | -13,12% | -16,34% | US$1.372.500 | US$348.245 | 62.590.209 CIRUS |
| 1223 |  Bitgesell BGL | US$0,08474 | -4,14% | -7,78% | US$1.369.181 | US$3.587,27 | 16.157.930 BGL |
| 1224 |  GAMEE GMEE | US$0,003301 | -1,05% | -4,50% | US$1.367.623 | US$198.878 | 414.325.963 GMEE |
| 1225 |  Stobox Token STBU | US$0,01510 | -0,53% | -5,08% | US$1.356.930 | US$103.036 | 89.868.704 STBU |
| 1226 |  ELMOERC ELMO | US$0,005370 | 8,04% | 5,79% | US$1.357.220 | US$161.290 | 252.742.776 ELMO |
| 1227 |  Edgeware EDG | US$0,0002123 | 11,21% | 9,89% | US$1.348.191 | US$36.367,98 | 6.350.167.832 EDG |
| 1228 |  Sinverse SIN | US$0,002518 | -0,46% | -8,46% | US$1.355.966 | US$535.310 | 538.500.769 SIN |
| 1229 |  AstroSwap ASTRO | US$0,0003999 | 12,24% | 3,02% | US$1.368.949 | US$41.429,38 | 3.423.007.412 ASTRO |
| 1230 |  Populous PPT | US$0,02587 | 8,78% | 7,55% | US$1.377.667 | US$133.692 | 53.252.246 PPT |
| 1231 |  Safe Haven SHA | US$0,0004426 | 4,76% | -8,44% | US$1.330.536 | US$99.798,76 | 3.005.855.396 SHA |
| 1232 |  S.C. Corinthians Fan Token SCCP | US$0,4884 | -0,57% | -9,64% | US$1.337.280 | US$79.769,80 | 2.737.870 SCCP |
| 1233 |  LGCY Network LGCY | US$0,0001041 | 2,40% | -11,93% | US$1.323.102 | US$24.686,79 | 12.713.925.827 LGCY |
| 1234 |  Razor Network RAZOR | US$0,004015 | -0,21% | -7,21% | US$1.317.804 | US$63.080,83 | 328.245.504 RAZOR |
| 1235 |  MurAll PAINT | US$0,0001401 | 4,32% | -10,25% | US$1.297.109 | US$30.370,91 | 9.258.413.166 PAINT |
| 1236 |  KING KING | US$0,0001406 | -3,18% | -6,06% | US$1.303.603 | US$204.801 | 9.270.000.000 KING |
| 1237 |  Everest ID | US$0,01096 | 3,59% | 1,24% | US$1.278.565 | US$6,63 | 116.700.000 ID |
| 1238 |  Vidya VIDYA | US$0,03363 | 2,89% | -3,62% | US$1.274.599 | US$9.217,48 | 37.903.055 VIDYA |
| 1239 |  Graphlinq Chain GLQ | US$0,003725 | 0,36% | -8,88% | US$1.266.413 | US$94.146,58 | 339.999.895 GLQ |
| 1240 |  Aurora AOA | US$0,0001274 | -14,45% | -10,14% | US$1.270.466 | US$0,8800 | 9.975.060.788 AOA |
| 1241 |  PUBLISH NEWS | US$0,0006264 | 11,98% | -3,81% | US$1.273.707 | US$12.147,42 | 2.033.332.889 NEWS |
| 1242 |  DOSE DOSE | US$0,001484 | -3,45% | -7,71% | US$1.267.178 | US$893.984 | 853.702.151 DOSE |
| 1243 |  Kryptomon KMON | US$0,006701 | -1,57% | 6,41% | US$1.272.106 | US$158.771 | 189.843.488 KMON |
| 1244 |  ArdCoin ARDX | US$0,004531 | 0,04% | -0,01% | US$1.258.646 | - | 277.807.957 ARDX |
| 1245 |  Omchain OMC | US$0,01341 | 5,64% | -5,84% | US$1.244.933 | US$293.463 | 92.808.753 OMC |
| 1246 |  ALLY ALY | US$0,0005397 | 3,33% | 0,43% | US$1.241.254 | US$19.083,51 | 2.300.000.000 ALY |
| 1247 |  Whiteheart WHITE | US$141,50 | -0,25% | -4,08% | US$1.257.662 | US$39.048,05 | 8.888 WHITE |
| 1248 |  KubeCoin KUBE | US$0,006487 | 9,96% | -17,83% | US$1.231.840 | US$222.179 | 189.882.166 KUBE |
| 1249 |  ChainX PCX | US$0,09785 | 1,38% | -0,03% | US$1.223.592 | US$58.281,12 | 12.505.375 PCX |
| 1250 |  Geojam Token JAM | US$0,0003955 | 2,66% | -4,58% | US$1.220.741 | US$114.253 | 3.086.647.693 JAM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.