Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeMoon Inu SMI | US$0,0000009842 | -8,60% | 1,55% | US$984.188 | US$861,56 | 1.000.000.000.000 SMI |
| 1302 |  DoDreamChain DRM | US$0,005240 | -2,14% | -4,39% | US$982.565 | US$55.665,15 | 187.500.000 DRM |
| 1303 |  Solrise Finance SLRS | US$0,006667 | -6,49% | -7,17% | US$989.742 | US$35.272,32 | 148.452.701 SLRS |
| 1304 |  StrongHands SHND | US$0,00005236 | 0,21% | -2,06% | US$977.949 | - | 18.676.331.906 SHND |
| 1305 |  SifChain erowan | US$0,0003861 | -2,49% | 4,01% | US$968.728 | US$49.179,01 | 2.509.307.307 erowan |
| 1306 |  Pillar PLR | US$0,003700 | 0,70% | -13,78% | US$959.487 | US$247,65 | 259.348.201 PLR |
| 1307 |  Aston Martin Cognizant Fan Token AM | US$0,5788 | -1,61% | -7,22% | US$962.129 | US$215.222 | 1.662.319 AM |
| 1308 |  Idena IDNA | US$0,01428 | -2,55% | -6,09% | US$958.239 | US$22.067,05 | 67.098.075 IDNA |
| 1309 |  AntiMatter Token MATTER | US$0,03059 | -0,09% | -6,51% | US$957.443 | US$173.318 | 31.301.449 MATTER |
| 1310 |  Maro MARO | US$0,0009721 | -3,87% | -17,49% | US$959.775 | US$23.759,15 | 987.351.514 MARO |
| 1311 |  The Coop Network GMD | US$0,004442 | 93,16% | 31,11% | US$945.612 | US$6,53 | 212.897.880 GMD |
| 1312 |  Sao Paulo FC Fan Token SPFC | US$0,4909 | -0,36% | -10,35% | US$940.189 | US$128.276 | 1.915.225 SPFC |
| 1313 |  KickToken KICK | US$0,007727 | 2,70% | 2,58% | US$941.215 | US$123,01 | 121.804.631 KICK |
| 1314 |  Eminer EM | US$0,0006451 | 0,51% | -3,91% | US$938.284 | US$159.358 | 1.454.500.099 EM |
| 1315 |  Triall TRL | US$0,02147 | -0,57% | -8,51% | US$932.530 | US$994,83 | 43.428.020 TRL |
| 1316 |  Only1 LIKE | US$0,003392 | -4,02% | -13,45% | US$927.050 | US$329.380 | 273.286.650 LIKE |
| 1317 |  Idavoll DAO IDV | US$0,0009987 | -0,86% | 4,88% | US$923.048 | US$72.301,07 | 924.278.318 IDV |
| 1318 |  Mirror Protocol MIR | US$0,01186 | -10,45% | -18,20% | US$921.898 | US$290.420 | 77.742.680 MIR |
| 1319 |  1irstcoin FST | US$0,02100 | 1,00% | 15,98% | US$900.153 | - | 42.858.430 FST |
| 1320 |  Neblio NEBL | US$0,04401 | 6,77% | -17,18% | US$914.547 | US$82.286,86 | 20.780.218 NEBL |
| 1321 |  All.Art Protocol AART | US$0,0006482 | -1,95% | 7,83% | US$905.932 | US$99.768,45 | 1.397.657.931 AART |
| 1322 |  BendDAO BEND | US$0,002366 | -0,36% | -4,60% | US$904.809 | US$108.490 | 382.458.902 BEND |
| 1323 |  Swingby SWINGBY | US$0,001036 | 28,43% | 7,35% | US$901.055 | US$73.465,66 | 870.000.000 SWINGBY |
| 1324 |  Oggy Inu OGGY | US$0,000000000008 | 3,00% | -4,53% | US$898.863 | US$59.343,38 | 108.125.205.623.924.992 OGGY |
| 1325 |  SHOPX SHOPX | US$0,005539 | -0,78% | -15,37% | US$886.753 | US$227.712 | 160.088.646 SHOPX |
| 1326 |  SolarX SOLX | US$0,1055 | -2,27% | -9,81% | US$887.276 | US$3.367.621 | 8.414.091 SOLX |
| 1327 |  Heroes Chained HEC | US$0,02290 | -0,40% | 3,20% | US$891.448 | US$150.573 | 38.924.974 HEC |
| 1328 |  Shattered Legion SLG | US$0,01299 | 0,27% | -1,50% | US$883.525 | US$123.601 | 68.000.000 SLG |
| 1329 |  Everton Fan Token EFC | US$0,7147 | 0,13% | -7,34% | US$881.359 | US$90.959,01 | 1.233.204 EFC |
| 1330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5318 | -1,01% | -6,22% | US$882.713 | US$123.101 | 1.659.938 SAUBER |
| 1331 |  Education Ecosystem LEDU | US$0,003678 | 0,39% | -4,01% | US$870.611 | - | 236.710.413 LEDU |
| 1332 |  DIGG DIGG | US$1.475,50 | -3,36% | -17,28% | US$846.829 | US$32.300,87 | 574 DIGG |
| 1333 |  Internet of Energy Network IOEN | US$0,002745 | 11,15% | 17,35% | US$870.435 | US$41.656,97 | 317.051.435 IOEN |
| 1334 |  IQeon IQN | US$0,1573 | 0,02% | -1,21% | US$864.118 | US$44.456,65 | 5.491.860 IQN |
| 1335 |  Shopping.io SHOP | US$0,008641 | -7,72% | 6,58% | US$863.031 | US$1.436,24 | 99.875.636 SHOP |
| 1336 |  ReapChain REAP | US$0,002657 | -1,94% | -6,92% | US$817.672 | US$101.392 | 307.700.000 REAP |
| 1337 |  PureFi Protocol UFI | US$0,01467 | 1,39% | -2,83% | US$856.876 | US$60.420,12 | 58.422.831 UFI |
| 1338 |  ADAPad ADAPAD | US$0,007261 | -0,52% | -4,61% | US$854.248 | US$23.055,64 | 117.642.373 ADAPAD |
| 1339 |  BUX Token BUX | US$0,01474 | -17,62% | -29,03% | US$853.494 | US$1.702,78 | 57.904.773 BUX |
| 1340 |  MetamonkeyAi MMAI | US$0,0001316 | -1,12% | -6,84% | US$802.849 | US$53.952,00 | 6.099.376.989 MMAI |
| 1341 |  WaykiChain WICC | US$0,003986 | -2,69% | -8,87% | US$837.053 | US$40.344,37 | 210.000.000 WICC |
| 1342 |  Bitswift BITS | US$0,2149 | 2,94% | 22,01% | US$834.714 | US$279,53 | 3.884.635 BITS |
| 1343 |  ZooKeeper ZOO | US$0,001976 | 0,70% | -7,79% | US$834.941 | US$58,68 | 422.555.600 ZOO |
| 1344 |  DEEPSPACE DPS | US$0,01572 | -3,99% | -8,64% | US$831.666 | US$699,67 | 52.893.498 DPS |
| 1345 |  Attila ATT | US$0,001847 | -23,09% | -36,05% | US$831.750 | - | 450.382.736 ATT |
| 1346 |  BBS Network BBS | US$0,006954 | -0,25% | -0,83% | US$842.973 | US$33.082,92 | 121.228.238 BBS |
| 1347 |  Seascape Crowns CWS | US$0,1696 | -2,77% | -12,31% | US$822.807 | US$195.440 | 4.852.052 CWS |
| 1348 |  OneArt 1ART | US$0,005641 | 0,68% | -10,13% | US$809.033 | US$18.499,67 | 143.416.035 1ART |
| 1349 |  TripCandy CANDY | US$0,003803 | 0,04% | -0,04% | US$796.185 | US$10,85 | 209.382.822 CANDY |
| 1350 |  Vabble VAB | US$0,0008097 | -4,07% | -7,85% | US$768.176 | US$1.410,53 | 948.686.103 VAB |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.