Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spores Network SPO | US$0,0004072 | -2,06% | 2,22% | US$430.900 | US$24.518,20 | 1.058.302.432 SPO |
| 1502 |  UBIX.Network UBX | US$0,000009453 | -4,77% | 1,23% | US$430.672 | US$394.022 | 45.558.153.243 UBX |
| 1503 |  Strong STRONG | US$3,11 | 1,06% | -1,28% | US$429.624 | US$36.189,69 | 138.269 STRONG |
| 1504 |  Base Protocol BASE | US$0,8932 | 10,24% | 5,40% | US$429.325 | US$346,33 | 480.680 BASE |
| 1505 |  Ubiq UBQ | US$0,009938 | -9,42% | -3,92% | US$423.449 | US$17,59 | 42.609.099 UBQ |
| 1506 |  Mogul Productions STARS | US$0,001381 | 0,65% | -11,75% | US$423.543 | US$89.148,45 | 306.657.541 STARS |
| 1507 |  Burency BUY | US$0,002182 | 0,04% | 29,70% | US$423.065 | - | 193.878.224 BUY |
| 1508 |  Handy HANDY | US$0,0004451 | -10,20% | -5,99% | US$421.017 | US$944,25 | 945.972.125 HANDY |
| 1509 |  NIX NIX | US$0,008487 | 0,57% | -4,73% | US$417.889 | - | 49.238.466 NIX |
| 1510 |  Monsterra (MSTR) MSTR | US$0,06234 | -1,33% | -12,37% | US$417.654 | US$197.916 | 6.699.722 MSTR |
| 1511 |  Zap ZAP | US$0,001766 | 4,75% | 2,18% | US$417.064 | US$33,92 | 236.144.465 ZAP |
| 1512 |  BlackHat BLKC | US$0,04018 | 11,71% | -5,15% | US$416.055 | US$7.618,10 | 10.354.092 BLKC |
| 1513 |  AtromG8 AG8 | US$0,009861 | 101,30% | -1,34% | US$414.178 | US$292,23 | 42.000.000 AG8 |
| 1514 |  Nafter NAFT | US$0,0004149 | 1,56% | -0,35% | US$413.886 | US$20.345,26 | 997.657.799 NAFT |
| 1515 |  Arcona ARCONA | US$0,02678 | 42,77% | -11,42% | US$410.624 | US$38.818,35 | 15.335.470 ARCONA |
| 1516 |  ACENT ACE | US$0,002548 | -0,79% | -2,87% | US$410.009 | US$72.508,81 | 160.895.008 ACE |
| 1517 |  BlockWallet BLANK | US$0,02148 | 0,16% | -4,37% | US$416.604 | US$65.400,79 | 19.394.814 BLANK |
| 1518 |  Glitch GLCH | US$0,005158 | 3,20% | -9,02% | US$408.977 | US$685,81 | 79.282.952 GLCH |
| 1519 |  Dexsport DESU | US$0,003964 | 1,69% | 2,57% | US$408.673 | US$1.934,68 | 103.090.997 DESU |
| 1520 |  UnMarshal MARSH | US$0,05758 | -1,03% | -14,03% | US$408.603 | US$206.535 | 7.096.098 MARSH |
| 1521 |  Don-key DON | US$0,004273 | 1,41% | -3,51% | US$408.263 | US$2.990,94 | 95.549.868 DON |
| 1522 |  Rainmaker Games RAIN | US$0,0008962 | -3,87% | 9,49% | US$404.864 | US$3.743.176 | 451.762.042 RAIN |
| 1523 |  NFTrade NFTD | US$0,01219 | -0,71% | -0,67% | US$399.240 | US$22.368,99 | 32.741.175 NFTD |
| 1524 |  AGA Token AGA | US$0,03696 | -1,95% | -6,34% | US$400.770 | US$10,75 | 10.842.984 AGA |
| 1525 |  CryptoBlades SKILL | US$0,4284 | 6,75% | 2,39% | US$394.562 | US$113.755 | 921.025 SKILL |
| 1526 |  Offshift (old) XFT | US$0,1598 | 0,21% | -22,51% | US$393.424 | - | 2.461.244 XFT |
| 1527 |  StakeCubeCoin SCC | US$0,02934 | 0,76% | -3,02% | US$388.657 | US$3.862,78 | 13.247.673 SCC |
| 1528 |  STARSHIP STARSHIP | US$0,02053 | -1,11% | -15,17% | US$388.217 | US$2.898,06 | 18.908.258 STARSHIP |
| 1529 |  Ojamu OJA | US$0,004023 | -0,86% | -24,96% | US$384.003 | US$151,15 | 95.441.017 OJA |
| 1530 |  Leeds United Fan Token LUFC | US$0,3891 | 0,35% | 2,44% | US$382.637 | US$41.525,64 | 983.459 LUFC |
| 1531 |  hiDOODLES HIDOODLES | US$0,002007 | 4,62% | -6,12% | US$382.379 | US$204.329 | 190.548.000 HIDOODLES |
| 1532 |  High Performance Blockchain HPB | US$0,005238 | -1,32% | -3,57% | US$382.775 | US$125.766 | 73.069.950 HPB |
| 1533 |  Decentr DEC | US$0,003490 | -0,53% | 8,68% | US$379.652 | US$76.021,60 | 108.767.633 DEC |
| 1534 |  OceanEx Token OCE | US$0,0002121 | 8,48% | -0,93% | US$379.277 | US$21,28 | 1.788.038.022 OCE |
| 1535 |  DEXA COIN DEXA | US$0,00001503 | 0,60% | -0,03% | US$375.854 | US$96.893,90 | 25.000.000.000 DEXA |
| 1536 |  Cat Token CAT | US$0,05729 | 4,12% | -6,91% | US$373.972 | US$3.042,74 | 6.527.607 CAT |
| 1537 |  Bitcoin Plus XBC | US$1,35 | 7,19% | -21,51% | US$293.440 | US$398,33 | 216.669 XBC |
| 1538 |  GamesPad GMPD | US$0,005477 | 0,33% | -5,32% | US$369.183 | US$43.708,02 | 67.400.712 GMPD |
| 1539 |  HEROcoin PLAY | US$0,002085 | 0,37% | 1,05% | US$369.091 | US$52.361,22 | 177.023.648 PLAY |
| 1540 |  Massnet MASS | US$0,003765 | 0,73% | -10,34% | US$369.071 | US$36.163,90 | 98.026.147 MASS |
| 1541 |  DDKoin DDK | US$0,2153 | 0,23% | -2,33% | US$368.184 | US$25,86 | 1.710.000 DDK |
| 1542 |  Raze Network RAZE | US$0,003106 | -4,42% | -2,99% | US$368.686 | US$61.750,00 | 118.690.910 RAZE |
| 1543 |  PlotX PLOT | US$0,005508 | -3,34% | -5,13% | US$365.273 | US$99.298,65 | 66.318.562 PLOT |
| 1544 |  SynchroBitcoin SNB | US$0,004581 | 0,23% | -2,24% | US$364.162 | US$6,58 | 79.490.231 SNB |
| 1545 |  Billion Happiness BHC | US$7,25 | 0,63% | 19,40% | US$362.292 | US$439,48 | 50.000 BHC |
| 1546 |  Chronicle XNL | US$0,006231 | -2,23% | -12,65% | US$363.571 | US$19.754,17 | 58.350.000 XNL |
| 1547 |  LOCGame LOCG | US$0,007221 | 3,31% | 2,41% | US$362.562 | US$41.563,71 | 50.209.206 LOCG |
| 1548 |  AllianceBlock ALBT | US$0,0009544 | 0,05% | -15,48% | US$222.332 | US$371,21 | 232.955.783 ALBT |
| 1549 |  Kaby Arena KABY | US$0,0004315 | 1,23% | 1,39% | US$358.873 | US$19.794,25 | 831.642.676 KABY |
| 1550 |  HTMLCOIN HTML | US$0,000006758 | 12,71% | 14,96% | US$358.624 | US$58,46 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.