Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LABS Group LABS | US$0,0002490 | 8,17% | 2,03% | US$551.998 | US$186.413 | 2.216.879.594 LABS |
| 1452 |  Revolt 2 Earn RVLT | US$0,000000009241 | -0,47% | -6,30% | US$552.781 | US$1.238,65 | 59.815.774.993.144 RVLT |
| 1453 |  Clube Atlético Mineiro Fan Token GALO | US$0,2983 | -4,51% | -12,24% | US$552.666 | US$20.610,99 | 1.852.745 GALO |
| 1454 |  Phoenixcoin PXC | US$0,006178 | 4,93% | -3,92% | US$552.486 | US$37,52 | 89.432.618 PXC |
| 1455 |  RioDeFi RFUEL | US$0,001564 | -2,03% | -6,55% | US$538.751 | US$150.918 | 344.550.838 RFUEL |
| 1456 |  Golos Blockchain GLS | US$0,001501 | -1,39% | -2,44% | US$546.581 | - | 364.190.426 GLS |
| 1457 |  Hyve HYVE | US$0,02102 | 3,53% | -5,48% | US$539.152 | US$122.456 | 25.646.075 HYVE |
| 1458 |  Leverj Gluon L2 | US$0,002458 | 0,50% | -3,47% | US$538.601 | US$33,94 | 219.091.484 L2 |
| 1459 |  Samsunspor Fan Token SAM | US$1,23 | -4,29% | -14,87% | US$535.672 | US$49.772,24 | 437.036 SAM |
| 1460 |  All In ALLIN | US$0,5410 | -0,76% | -8,53% | US$531.162 | US$72.476,64 | 981.860 ALLIN |
| 1461 |  Young Boys Fan Token YBO | US$0,3813 | -7,16% | -20,07% | US$526.256 | US$16.178,84 | 1.380.111 YBO |
| 1462 |  eXPerience Chain XPC | US$0,000005801 | 1,09% | -1,40% | US$528.401 | - | 91.090.814.961 XPC |
| 1463 |  EUNO EUNO | US$0,00007494 | 0,37% | -3,92% | US$525.551 | US$0,01000 | 7.013.146.775 EUNO |
| 1464 |  RIZON ATOLO | US$0,0002261 | 4,21% | -8,76% | US$524.564 | US$10.342,20 | 2.320.432.421 ATOLO |
| 1465 |  Hertz Network HTZ | US$0,000006437 | -1,91% | -21,19% | US$33.721 | US$136,59 | 5.238.410.649 HTZ |
| 1466 |  Caduceus CMP | US$0,01422 | -4,34% | -5,11% | US$522.372 | US$1.635.640 | 36.732.438 CMP |
| 1467 |  AcknoLedger ACK | US$0,005863 | 2,78% | 4,77% | US$567.657 | US$359,56 | 96.816.110 ACK |
| 1468 |  Loser Coin LOWB | US$0,000008608 | 0,54% | -8,48% | US$519.011 | US$19.313,88 | 60.296.840.158 LOWB |
| 1469 |  Genaro Network GNX | US$0,0007899 | 0,83% | -3,69% | US$513.428 | US$50.499,91 | 650.000.000 GNX |
| 1470 |  Graviocoin GIO | US$0,007073 | -2,19% | -9,69% | US$510.174 | US$323,49 | 72.128.521 GIO |
| 1471 |  OptionRoom ROOM | US$0,04015 | -0,21% | -4,09% | US$501.601 | US$44.285,93 | 12.493.373 ROOM |
| 1472 |  PUMLx PUMLX | US$0,008937 | 1,57% | -12,26% | US$501.760 | US$206.714 | 56.142.858 PUMLX |
| 1473 |  Mettalex MTLX | US$0,4455 | -2,54% | -20,31% | US$500.309 | US$8.517,29 | 1.123.003 MTLX |
| 1474 |  Lunar LNR | US$0,006730 | 1,19% | -12,71% | US$496.887 | US$165.784 | 73.830.967 LNR |
| 1475 |  Streamity STM | US$0,01374 | 0,63% | -4,96% | US$494.415 | - | 35.987.749 STM |
| 1476 |  BitCore BTX | US$0,02702 | 0,67% | -0,35% | US$489.520 | US$10,31 | 18.116.536 BTX |
| 1477 |  aiRight AIRI | US$0,001906 | -1,54% | -5,32% | US$488.348 | US$2.578,84 | 256.262.565 AIRI |
| 1478 |  Wicrypt WNT | US$0,02023 | -0,04% | -11,50% | US$483.842 | US$204.830 | 23.921.554 WNT |
| 1479 |  CRYPTO20 C20 | US$0,01193 | -1,26% | -67,45% | US$481.685 | US$6,63 | 40.389.925 C20 |
| 1480 |  Public Mint MINT | US$0,004561 | 0,51% | 22,34% | US$481.106 | - | 105.481.046 MINT |
| 1481 |  FidexToken FEX | US$0,00001552 | 0,82% | -5,73% | US$480.287 | - | 30.948.335.553 FEX |
| 1482 |  ZClassic ZCL | US$0,05157 | 0,37% | -5,88% | US$478.933 | US$29,33 | 9.287.024 ZCL |
| 1483 |  Goldcoin GLC | US$0,01094 | 13,23% | -4,25% | US$477.887 | US$229,28 | 43.681.422 GLC |
| 1484 |  Roush Fenway Racing Fan Token ROUSH | US$0,6145 | -1,30% | -13,22% | US$476.235 | US$24.457,24 | 775.006 ROUSH |
| 1485 |  Metaverse Face MEFA | US$0,00004936 | 0,01% | -3,32% | US$469.644 | US$29.572,89 | 9.515.523.108 MEFA |
| 1486 |  DAPS Coin DAPS | US$0,000008058 | 0,37% | -3,92% | US$467.176 | US$27,50 | 57.977.796.500 DAPS |
| 1487 |  HempCoin THC | US$0,001746 | -6,80% | -8,83% | US$466.963 | US$20,76 | 267.467.885 THC |
| 1488 |  Effect Network EFX | US$0,001844 | 2,54% | -36,16% | US$464.905 | US$1.031,63 | 252.168.527 EFX |
| 1489 |  Feathercoin FTC | US$0,001961 | -7,25% | 0,20% | US$463.912 | - | 236.600.238 FTC |
| 1490 |  Kattana KTN | US$0,1468 | 0,42% | 4,87% | US$464.689 | US$62.596,08 | 3.166.380 KTN |
| 1491 |  ThreeFold TFT | US$0,005681 | 0,00% | -6,75% | US$461.223 | US$421,05 | 81.181.457 TFT |
| 1492 |  Paribus PBX | US$0,0008964 | 1,19% | -4,64% | US$453.930 | US$139.614 | 506.393.024 PBX |
| 1493 |  BRN Metaverse BRN | US$0,04744 | 2,10% | -2,77% | US$450.892 | US$104.631 | 9.504.281 BRN |
| 1494 |  Bismuth BIS | US$0,01522 | 10,80% | 55,85% | US$449.154 | US$328,78 | 29.517.504 BIS |
| 1495 |  Refereum RFR | US$0,00008982 | -0,28% | -17,21% | US$449.021 | US$46.456,38 | 4.999.180.100 RFR |
| 1496 |  AME Chain AME | US$0,0008836 | 0,09% | -3,39% | US$441.783 | US$72.526,77 | 500.000.000 AME |
| 1497 |  Corite CO | US$0,003583 | -0,34% | 0,00% | US$437.802 | US$60.032,45 | 122.199.592 CO |
| 1498 |  GlobalBoost-Y BSTY | US$0,02416 | 15,33% | 6,00% | US$433.769 | US$512,60 | 17.950.579 BSTY |
| 1499 |  SafeBlast BLAST | US$0,000000002470 | 0,00% | 37,16% | US$433.652 | US$69.329,41 | 175.553.096.633.449 BLAST |
| 1500 |  Sumokoin SUMO | US$0,007642 | 1,90% | -10,09% | US$431.470 | - | 56.461.936 SUMO |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.