Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azbit AZ | US$0,00001139 | 17,27% | 83,05% | US$794.496 | US$507,81 | 69.750.302.117 AZ |
| 1352 |  Dentacoin DCN | US$0,000001350 | -18,22% | 1,23% | US$793.801 | US$121,64 | 588.105.296.887 DCN |
| 1353 |  Furucombo COMBO | US$0,01963 | 2,83% | -6,86% | US$796.540 | US$3.844,57 | 40.569.925 COMBO |
| 1354 |  Convergence CONV | US$0,0004789 | -0,18% | -4,27% | US$796.775 | US$234.612 | 1.663.854.925 CONV |
| 1355 |  Nord Finance NORD | US$0,1012 | -1,31% | -7,48% | US$788.873 | US$59.732,66 | 7.794.582 NORD |
| 1356 |  Bird.Money BIRD | US$8,25 | 9,50% | 1,79% | US$782.820 | US$42.275,28 | 94.942 BIRD |
| 1357 |  Football World Community FWC | US$0,000000000018 | -1,18% | -4,64% | US$770.529 | US$361.982 | 42.259.695.518.342.000 FWC |
| 1358 |  EOSDT EOSDT | US$0,2933 | 0,61% | -18,79% | US$775.081 | - | 2.642.505 EOSDT |
| 1359 |  Voxel X Network VXL | US$0,003518 | -4,66% | 0,55% | US$775.383 | US$3.961,01 | 220.380.548 VXL |
| 1360 |  Hord HORD | US$0,008711 | 0,31% | -2,97% | US$771.918 | US$71.523,50 | 88.615.986 HORD |
| 1361 |  Unbound UNB | US$0,0003382 | -1,37% | 5,80% | US$772.655 | US$50.802,51 | 2.284.922.522 UNB |
| 1362 |  NewYorkCoin NYC | US$0,000005355 | -1,62% | 2,17% | US$769.843 | US$1,67 | 143.761.098.438 NYC |
| 1363 |  Brother Music Platform BMP | US$0,0001759 | -0,25% | -0,95% | US$769.739 | US$49,73 | 4.375.000.000 BMP |
| 1364 |  Kripto koin KRIPTO | US$0,0001418 | 6,74% | 14,57% | US$768.740 | US$90.817,94 | 5.419.500.000 KRIPTO |
| 1365 |  Olyverse OLY | US$0,0005708 | -1,84% | -1,06% | US$768.889 | US$19.498,34 | 1.347.029.039 OLY |
| 1366 |  YAM V3 YAM | US$0,05181 | 6,19% | -3,57% | US$764.014 | US$19.866,53 | 14.747.241 YAM |
| 1367 |  DeFi Land DFL | US$0,0003025 | 0,60% | 0,94% | US$763.785 | US$35.775,34 | 2.525.158.778 DFL |
| 1368 |  Atomic Wallet Coin AWC | US$0,07199 | 2,77% | -1,66% | US$763.336 | US$2.456,58 | 10.603.659 AWC |
| 1369 |  PlayFuel PLF | US$0,001525 | 0,66% | -5,10% | US$762.616 | - | 500.000.000 PLF |
| 1370 |  KOK KOK | US$0,007070 | 3,29% | 1,55% | US$758.842 | US$445.095 | 107.333.422 KOK |
| 1371 |  Databroker DTX | US$0,009001 | 0,04% | -0,92% | US$758.458 | US$36,04 | 84.261.289 DTX |
| 1372 |  MAX Exchange Token MAX | US$0,1906 | 0,29% | 1,02% | US$756.770 | US$31.281,30 | 3.971.283 MAX |
| 1373 |  VNX VNXLU | US$0,02656 | 5,35% | -3,37% | US$746.355 | US$54,48 | 28.104.700 VNXLU |
| 1374 |  TrueFeedBack TFBX | US$0,0002042 | 0,88% | -4,25% | US$747.769 | US$26.448,64 | 3.661.430.200 TFBX |
| 1375 |  SKYPlay SKP | US$0,004762 | -9,33% | 48,74% | US$748.226 | US$480.088 | 157.118.755 SKP |
| 1376 |  xHashtag XTAG | US$0,01131 | 1,95% | -1,77% | US$748.304 | US$124.103 | 66.169.002 XTAG |
| 1377 |  EXMO Coin EXM | US$0,006956 | -1,36% | -1,66% | US$746.871 | US$25.771,94 | 107.375.446 EXM |
| 1378 |  ETHPad ETHPAD | US$0,003731 | 2,54% | 2,47% | US$744.106 | US$192,36 | 199.427.405 ETHPAD |
| 1379 |  Niftyx Protocol SHROOM | US$0,01440 | 0,51% | -6,91% | US$739.874 | - | 51.386.058 SHROOM |
| 1380 |  0xBitcoin 0xBTC | US$0,07589 | -1,81% | 9,69% | US$736.611 | US$112.660 | 9.706.750 0xBTC |
| 1381 |  B-cube.ai BCUBE | US$0,05531 | 0,79% | -10,98% | US$734.301 | US$21,95 | 13.275.888 BCUBE |
| 1382 |  KEK KEKE | US$0,000000009855 | 0,11% | -2,75% | US$732.062 | US$144.126 | 74.280.393.141.279 KEKE |
| 1383 |  Kommunitas KOM | US$0,0005631 | 0,70% | -5,59% | US$731.250 | US$665.459 | 1.298.529.523 KOM |
| 1384 |  İstanbul Başakşehir Fan Token IBFK | US$0,9638 | -3,71% | -13,65% | US$735.009 | US$55.825,26 | 762.595 IBFK |
| 1385 |  Props Token PROPS | US$0,001380 | -2,78% | -7,07% | US$708.461 | US$36.324,71 | 513.363.583 PROPS |
| 1386 |  Auto AUTO | US$9,34 | 3,33% | -1,26% | US$714.362 | US$72.756,11 | 76.504 AUTO |
| 1387 |  OctoFi OCTO | US$0,9213 | 1,80% | 4,24% | US$735.125 | US$37.567,28 | 797.953 OCTO |
| 1388 |  TenUp TUP | US$0,02267 | 2,05% | -0,76% | US$714.607 | US$125.305 | 31.524.012 TUP |
| 1389 |  Gravity Finance GFI | US$0,002019 | -7,09% | -4,69% | US$711.230 | US$2.257,63 | 352.267.212 GFI |
| 1390 |  Project TXA TXA | US$0,1048 | 1,68% | 0,33% | US$703.028 | US$39.887,25 | 6.709.998 TXA |
| 1391 |  Mithril MITH | US$0,0007013 | -18,09% | -56,80% | US$701.311 | US$262.862 | 1.000.000.000 MITH |
| 1392 |  Hakka.Finance HAKKA | US$0,0008804 | -0,53% | -4,58% | US$427.666 | US$301,23 | 485.785.697 HAKKA |
| 1393 |  Acorn Protocol ACN | US$0,0001479 | -2,09% | -8,13% | US$692.666 | US$16.186,52 | 4.682.213.372 ACN |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,002912 | 2,68% | -3,96% | US$691.870 | US$23.516,15 | 237.574.369 BCMC |
| 1395 |  Thorstarter XRUNE | US$0,008569 | 3,06% | -5,06% | US$691.424 | US$38.047,02 | 80.689.454 XRUNE |
| 1396 |  Monsta Infinite MONI | US$0,007014 | 4,32% | 11,93% | US$691.200 | US$87.712,73 | 98.548.924 MONI |
| 1397 |  Reality Metaverse RLTM | US$0,008410 | -2,99% | -27,30% | US$679.991 | US$173.789 | 80.858.025 RLTM |
| 1398 |  Duckies, the canary network for Yellow DUCKIES | US$0,01304 | -4,20% | 34,37% | US$679.267 | US$971,82 | 52.088.321 DUCKIES |
| 1399 |  Belt Finance BELT | US$0,07075 | 6,03% | -3,06% | US$675.672 | - | 9.550.122 BELT |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.