Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chimpion BNANA | US$0,02118 | 0,87% | -13,71% | US$672.008 | US$126.684 | 31.727.387 BNANA |
| 1402 |  Unistake UNISTAKE | US$0,003091 | 3,36% | -3,74% | US$678.167 | US$39.201,58 | 219.391.656 UNISTAKE |
| 1403 |  Interlay INTR | US$0,01000 | -1,15% | -14,47% | US$670.348 | US$48.321,04 | 67.020.251 INTR |
| 1404 |  Fringe Finance FRIN | US$0,001017 | 12,30% | 4,68% | US$665.834 | US$93.721,14 | 654.583.449 FRIN |
| 1405 |  PAC Protocol PAC | US$0,00003792 | -9,72% | -4,91% | US$661.432 | US$26.809,96 | 17.442.599.179 PAC |
| 1406 |  Woonkly Power WOOP | US$0,002883 | -8,21% | -14,82% | US$658.957 | US$235.892 | 228.584.357 WOOP |
| 1407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001535 | -4,69% | -21,44% | US$659.533 | US$32.053,91 | 429.727.591 WOMBAT |
| 1408 |  BonusCloud BXC | US$0,0001960 | 1,08% | 2,24% | US$657.050 | US$34.368,80 | 3.352.137.888 BXC |
| 1409 |  Humanode HMND | US$0,03039 | 5,50% | -11,51% | US$653.172 | US$354.769 | 21.494.780 HMND |
| 1410 |  TOWER TOWER | US$0,0008950 | 1,59% | -6,39% | US$656.412 | US$12.017,88 | 733.394.054 TOWER |
| 1411 |  NFT Art Finance NFTART | US$0,000000000026 | 3,55% | -3,18% | US$653.360 | US$347,40 | 25.282.174.668.987.604 NFTART |
| 1412 |  Nabox NABOX | US$0,000003127 | -0,64% | -4,52% | US$652.390 | US$125.729 | 208.614.091.935 NABOX |
| 1413 |  Tune.FM JAM | US$0,0002240 | -5,56% | -22,35% | US$651.113 | US$130.145 | 2.907.195.961 JAM |
| 1414 |  MoneroV XMV | US$0,2390 | 0,37% | -3,92% | US$645.433 | US$4,55 | 2.700.000 XMV |
| 1415 |  Oddz ODDZ | US$0,006517 | 1,98% | -6,76% | US$645.167 | US$143.056 | 98.999.988 ODDZ |
| 1416 |  Infinity Games ING | US$0,0007582 | -7,79% | -9,58% | US$643.981 | US$159.666 | 849.357.797 ING |
| 1417 |  MetaBeat BEAT | US$0,007078 | -5,86% | -5,29% | US$642.483 | US$10.825,76 | 90.767.673 BEAT |
| 1418 |  Wall Street Games WSG | US$0,000000000738 | -0,13% | 4,46% | US$638.268 | US$70.801,91 | 865.337.868.069.446 WSG |
| 1419 |  Tulip Protocol TULIP | US$0,7800 | 1,26% | -8,80% | US$635.854 | US$34.630,32 | 815.206 TULIP |
| 1420 |  Rangers Protocol RPG | US$0,6518 | -0,11% | 0,57% | US$634.129 | US$107.364 | 972.830 RPG |
| 1421 |  ZeroSwap ZEE | US$0,009927 | 18,24% | 12,15% | US$629.657 | US$358.604 | 63.429.102 ZEE |
| 1422 |  Humaniq HMQ | US$0,003039 | -1,59% | -11,40% | US$629.575 | US$30.675,54 | 207.143.695 HMQ |
| 1423 |  HanChain HAN | US$0,05273 | 1,33% | 2,12% | US$629.272 | US$37.106,45 | 11.932.994 HAN |
| 1424 |  AgeOfGods AOG | US$0,006080 | 4,82% | -10,16% | US$629.101 | US$519.491 | 103.474.429 AOG |
| 1425 |  Lympo LYM | US$0,0007631 | -0,38% | -4,51% | US$630.870 | US$81.662,97 | 826.672.979 LYM |
| 1426 |  Spartan Protocol SPARTA | US$0,007069 | 14,45% | 10,52% | US$624.441 | US$26.438,78 | 88.334.901 SPARTA |
| 1427 |  Defina Finance FINA | US$0,009204 | 0,72% | -2,53% | US$624.204 | US$28.430,18 | 67.819.855 FINA |
| 1428 |  Zelwin ZLW | US$0,008253 | -3,82% | -1,61% | US$596.968 | US$124.871 | 72.331.834 ZLW |
| 1429 |  Alanyaspor Fan Token ALA | US$0,6362 | -1,60% | -8,73% | US$618.167 | US$45.044,75 | 971.718 ALA |
| 1430 |  Finblox FBX | US$0,0006395 | 6,62% | -15,91% | US$617.659 | US$204.822 | 965.836.207 FBX |
| 1431 |  PUTinCoin PUT | US$0,0005157 | -8,16% | -17,76% | US$613.040 | US$58,84 | 1.188.750.832 PUT |
| 1432 |  Gamestarter GAME | US$0,02120 | -2,12% | -8,23% | US$605.997 | US$14.875,43 | 28.580.765 GAME |
| 1433 |  Ycash YEC | US$0,04217 | -3,50% | 12,99% | US$602.321 | US$170,22 | 14.284.453 YEC |
| 1434 |  Okratech Token ORT | US$0,003361 | 5,08% | 5,20% | US$605.271 | US$391.351 | 180.100.000 ORT |
| 1435 |  BitcoinZ BTCZ | US$0,00004642 | -5,39% | -5,07% | US$585.142 | US$996,45 | 12.604.351.724 BTCZ |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,01882 | 0,17% | -3,50% | US$589.347 | US$205,65 | 31.319.195 DUCK |
| 1437 |  Metrix Coin MRX | US$0,00003412 | -1,24% | -1,75% | US$587.854 | US$40,37 | 17.230.252.948 MRX |
| 1438 |  Signata SATA | US$0,008229 | -1,26% | -5,48% | US$586.408 | US$29,78 | 71.260.435 SATA |
| 1439 |  Integritee Network TEER | US$0,1643 | 2,83% | -0,34% | US$587.207 | US$23.383,97 | 3.574.189 TEER |
| 1440 |  Zenfuse ZEFU | US$0,009001 | 0,04% | -0,04% | US$584.176 | - | 64.899.301 ZEFU |
| 1441 |  Crust Shadow CSM | US$0,005817 | -3,03% | -10,06% | US$581.724 | US$326,13 | 100.000.000 CSM |
| 1442 |  Tranche Finance SLICE | US$0,02899 | 1,07% | -7,32% | US$579.797 | US$39.719,78 | 20.000.000 SLICE |
| 1443 |  DRIFE DRF | US$0,0006244 | 10,07% | 34,63% | US$576.337 | US$7.567,25 | 923.029.615 DRF |
| 1444 |  AurusX AX | US$0,3299 | -0,82% | -9,30% | US$572.672 | US$23.303,20 | 1.735.861 AX |
| 1445 |  HoDooi.com HOD | US$0,001160 | -1,76% | -5,11% | US$570.497 | US$153.736 | 491.857.217 HOD |
| 1446 |  UBXS Token UBXS | US$0,02404 | 1,24% | -5,65% | US$568.548 | US$262.960 | 23.645.472 UBXS |
| 1447 |  ADAMANT Messenger ADM | US$0,006201 | -3,09% | 5,05% | US$565.890 | US$9.939,70 | 91.259.718 ADM |
| 1448 |  Portuma POR | US$0,0002822 | 2,84% | -26,30% | US$564.863 | US$214.388 | 2.001.819.052 POR |
| 1449 |  Oxygen OXY | US$0,01383 | -0,20% | 2,09% | US$562.882 | US$149.985 | 40.689.415 OXY |
| 1450 |  LINKA LINKA | US$0,0008058 | 0,37% | -3,92% | US$559.335 | US$16.052,13 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.