Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lithium LITH | US$0,0002313 | -1,08% | -9,07% | US$1.212.408 | US$286.697 | 5.242.220.240 LITH |
| 1252 |  SafeCoin SAFE | US$0,04131 | -16,48% | -15,62% | US$1.145.806 | US$113,62 | 27.735.063 SAFE |
| 1253 |  Hiblocks HIBS | US$0,0001184 | 1,27% | 2,00% | US$1.194.563 | US$21.758,63 | 10.086.444.804 HIBS |
| 1254 |  My DeFi Pet DPET | US$0,03597 | -1,97% | -20,55% | US$1.197.772 | US$751.583 | 33.298.688 DPET |
| 1255 |  Idle IDLE | US$0,1515 | 7,87% | 7,84% | US$1.191.526 | US$1.706,46 | 7.864.963 IDLE |
| 1256 |  PEAKDEFI PEAK | US$0,0007085 | -4,55% | -12,33% | US$1.174.482 | US$62.689,84 | 1.657.740.019 PEAK |
| 1257 |  Green Satoshi Token (BSC) GST | US$0,007715 | -5,92% | -4,43% | US$1.173.145 | US$26.321,62 | 152.062.273 GST |
| 1258 |  Pleasure Coin NSFW | US$0,00004783 | 1,00% | -8,39% | US$1.171.813 | US$1.637,72 | 24.499.828.829 NSFW |
| 1259 |  Garlicoin GRLC | US$0,01719 | 0,37% | -8,22% | US$1.171.005 | US$21,98 | 68.121.038 GRLC |
| 1260 |  UniLayer LAYER | US$0,04550 | 0,73% | -4,22% | US$1.181.692 | US$128.727 | 25.973.741 LAYER |
| 1261 |  Decentral Games ICE ICE | US$0,003409 | -0,67% | -3,37% | US$1.170.174 | US$6.509,90 | 343.259.699 ICE |
| 1262 |  IBStoken IBS | US$0,001084 | 1,69% | 8,13% | US$1.168.832 | US$34.970,11 | 1.078.331.516 IBS |
| 1263 |  PearDAO PEX | US$0,02218 | 0,18% | -1,28% | US$1.160.011 | US$98,53 | 52.300.308 PEX |
| 1264 |  TOP TOP | US$0,0002093 | 5,94% | -3,80% | US$1.153.901 | US$144.838 | 5.512.414.943 TOP |
| 1265 |  Aston Villa Fan Token AVL | US$0,8056 | 1,66% | -1,65% | US$1.148.731 | US$42.017,00 | 1.425.908 AVL |
| 1266 |  Primecoin XPM | US$0,02457 | 1,93% | -7,05% | US$1.140.541 | US$349,10 | 46.426.403 XPM |
| 1267 |  Revolve Games RPG | US$0,01519 | 3,67% | -9,61% | US$1.133.635 | US$3.492,88 | 74.654.936 RPG |
| 1268 |  FREEdom Coin FREE | US$0,0000001141 | 1,70% | 1,41% | US$1.133.755 | US$204.520 | 9.938.989.997.635 FREE |
| 1269 |  COVER Protocol COVER | US$14,31 | -0,86% | -7,53% | US$1.133.216 | US$7.413,18 | 79.179 COVER |
| 1270 |  suterusu SUTER | US$0,0002920 | 1,71% | -16,02% | US$1.125.590 | US$14.095,67 | 3.855.040.000 SUTER |
| 1271 |  MahaDAO MAHA | US$0,2545 | -5,50% | 12,52% | US$1.117.655 | US$272.818 | 4.391.496 MAHA |
| 1272 |  Brazil National Football Team Fan Token BFT | US$0,03869 | -1,68% | 12,03% | US$1.113.175 | US$106.807 | 28.772.500 BFT |
| 1273 |  ADreward AD | US$0,0001520 | -14,34% | -39,48% | US$1.178.329 | US$20.922,86 | 7.749.999.999 AD |
| 1274 |  FEAR FEAR | US$0,06200 | 1,46% | -1,43% | US$1.112.994 | US$566.667 | 17.952.061 FEAR |
| 1275 |  Integral ITGR | US$0,005594 | 6,84% | -20,35% | US$1.110.013 | US$68.541,20 | 198.441.800 ITGR |
| 1276 |  pSTAKE Finance PSTAKE | US$0,02501 | 0,98% | -3,02% | US$1.109.021 | US$429.010 | 44.347.373 PSTAKE |
| 1277 |  Crowny CRWNY | US$0,002376 | 5,81% | 1,98% | US$1.098.330 | US$202.041 | 462.191.889 CRWNY |
| 1278 |  Polychain Monsters PMON | US$0,3187 | -6,30% | -12,61% | US$1.086.921 | US$143.790 | 3.410.185 PMON |
| 1279 |  DOGGY DOGGY | US$0,0002688 | 0,12% | -1,94% | US$1.083.084 | US$45.881,48 | 4.029.468.737 DOGGY |
| 1280 |  PornRocket PORNROCKET | US$0,000000002809 | 0,42% | -3,56% | US$1.079.841 | US$3,08 | 384.427.919.523.945 PORNROCKET |
| 1281 |  DuckDaoDime DDIM | US$1,07 | -2,86% | -4,37% | US$1.113.010 | US$40.708,63 | 1.037.793 DDIM |
| 1282 |  Ispolink ISP | US$0,0003844 | 0,92% | -8,21% | US$1.059.591 | US$287.053 | 2.756.425.785 ISP |
| 1283 |  Polylastic POLX | US$0,00001579 | -2,23% | -12,83% | US$1.057.885 | US$269.743 | 67.007.683.334 POLX |
| 1284 |  DogeBonk DOBO | US$0,000000001811 | 0,26% | -5,13% | US$1.055.973 | US$345,49 | 582.959.739.166.037 DOBO |
| 1285 |  CloakCoin CLOAK | US$0,1757 | 187,04% | 189,22% | US$1.053.007 | - | 5.991.514 CLOAK |
| 1286 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,79% | US$1.050.977 | - | 185.590.144 MINTME |
| 1287 |  FaraLand FARA | US$0,02555 | 1,03% | -1,35% | US$1.031.087 | US$26.670,89 | 40.350.000 FARA |
| 1288 |  VelasPad VLXPAD | US$0,004677 | -1,28% | 0,54% | US$1.031.323 | US$38.857,93 | 220.523.185 VLXPAD |
| 1289 |  Lightning LIGHT | US$0,01584 | 66,39% | 205,78% | US$1.018.222 | US$25.293,94 | 64.269.692 LIGHT |
| 1290 |  FedoraCoin TIPS | US$0,000004784 | 0,51% | 2,35% | US$1.015.408 | US$45.128,56 | 212.269.865.434 TIPS |
| 1291 |  VEMP VEMP | US$0,003985 | -0,16% | -11,44% | US$1.010.639 | US$247.185 | 253.635.525 VEMP |
| 1292 |  Spain National Fan Token SNFT | US$0,04324 | -1,15% | 8,35% | US$1.005.620 | US$108.843 | 23.255.000 SNFT |
| 1293 |  Vexanium VEX | US$0,001369 | -1,90% | -1,98% | US$1.004.045 | US$27.883,93 | 733.642.279 VEX |
| 1294 |  DigitalBits XDB | US$0,0003287 | -1,95% | -10,72% | US$1.004.653 | US$267.614 | 3.056.622.217 XDB |
| 1295 |  Bistroo BIST | US$0,02284 | 4,67% | -0,69% | US$995.140 | US$59.352,18 | 43.565.302 BIST |
| 1296 |  Construct STANDARD | US$0,1126 | -0,69% | -2,43% | US$995.614 | US$654,08 | 8.841.502 STANDARD |
| 1297 |  Realio Network RIO | US$0,1522 | -24,33% | -36,29% | US$999.960 | US$1.562.024 | 6.568.515 RIO |
| 1298 |  PAID Network PAID | US$0,01198 | 1,25% | -0,77% | US$995.488 | US$5.704,99 | 83.070.175 PAID |
| 1299 |  Professional Fighters League Fan Token PFL | US$0,7376 | -0,48% | -4,23% | US$985.547 | US$51.698,49 | 1.336.107 PFL |
| 1300 |  JulSwap JULD | US$0,001663 | 3,84% | 4,41% | US$985.031 | US$112.405 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.