Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,2477 | -0,92% | -10,45% | US$1.796.560 | US$1.090,15 | 7.252.785 OXB |
| 1152 |  TENT TENT | US$0,04646 | 0,74% | -5,39% | US$1.796.299 | - | 38.664.688 TENT |
| 1153 |  Donut DONUT | US$0,01488 | 4,95% | 0,86% | US$1.790.816 | US$337,51 | 120.355.919 DONUT |
| 1154 |  Venus Reward Token VRT | US$0,00008101 | 0,58% | -0,18% | US$1.782.200 | US$39.536,65 | 21.999.981.080 VRT |
| 1155 |  Geeq GEEQ | US$0,04519 | 3,13% | -7,58% | US$1.740.761 | US$123.983 | 38.522.222 GEEQ |
| 1156 |  Gleec Coin GLEEC | US$0,009606 | 3,56% | -6,50% | US$1.745.896 | US$215.665 | 181.755.046 GLEEC |
| 1157 |  Mint Club MINT | US$0,000001662 | 0,77% | -0,56% | US$1.730.983 | US$20.683,13 | 1.041.314.412.631 MINT |
| 1158 |  Wombat Exchange WOM | US$0,02955 | -0,51% | -14,24% | US$1.729.437 | US$66.457,76 | 58.529.174 WOM |
| 1159 |  Horizon Protocol HZN | US$0,01664 | 0,03% | -1,50% | US$1.722.645 | US$43.241,07 | 103.502.454 HZN |
| 1160 |  KINE KINE | US$0,08520 | -4,00% | -16,42% | US$1.722.085 | US$123.974 | 20.211.925 KINE |
| 1161 |  GameCredits GAME | US$0,009231 | 0,88% | 0,95% | US$1.721.759 | US$379,36 | 186.527.479 GAME |
| 1162 |  Lambda LAMB | US$0,001039 | -0,57% | -7,55% | US$1.711.119 | US$126.099 | 1.646.414.198 LAMB |
| 1163 |  InsurAce INSUR | US$0,03793 | -1,07% | -5,52% | US$1.702.582 | US$212.308 | 44.891.926 INSUR |
| 1164 |  Moneytoken IMT | US$0,0001498 | 0,42% | -4,11% | US$1.703.325 | - | 11.369.423.186 IMT |
| 1165 |  Neutrino Token NSBT | US$0,5979 | -0,71% | -5,22% | US$1.694.966 | US$51.671,88 | 2.834.678 NSBT |
| 1166 |  SparkPoint SRK | US$0,0001591 | -4,23% | 0,67% | US$1.699.150 | US$64.494,68 | 10.676.745.086 SRK |
| 1167 |  BOLT BOLT | US$0,001773 | -0,77% | -2,29% | US$1.697.300 | US$95.052,18 | 957.427.533 BOLT |
| 1168 |  Valencia CF Fan Token VCF | US$0,6186 | -1,03% | -2,15% | US$1.695.881 | US$237.744 | 2.741.294 VCF |
| 1169 |  Konomi Network KONO | US$0,01677 | 0,08% | -6,40% | US$1.677.414 | US$196.212 | 100.000.000 KONO |
| 1170 |  Ariva ARV | US$0,00002313 | 0,20% | 2,39% | US$1.677.856 | US$272.964 | 72.553.169.190 ARV |
| 1171 |  Modefi MOD | US$0,1033 | 12,40% | -3,95% | US$1.660.052 | US$2.717,15 | 16.076.764 MOD |
| 1172 |  Pickle Finance PICKLE | US$0,8700 | 1,03% | -6,45% | US$1.660.020 | US$45.023,59 | 1.908.030 PICKLE |
| 1173 |  Walken WLKN | US$0,003421 | 1,51% | -12,47% | US$1.655.127 | US$1.349.504 | 483.844.197 WLKN |
| 1174 |  Calamari Network KMA | US$0,0005776 | 0,75% | -14,30% | US$1.649.510 | US$97.807,20 | 2.855.618.728 KMA |
| 1175 |  Swarm Markets SMT | US$0,05015 | 7,59% | -4,35% | US$1.643.539 | US$26.213,39 | 32.769.650 SMT |
| 1176 |  mStable Governance Token: Meta (MTA) MTA | US$0,02962 | -4,93% | -5,53% | US$1.708.190 | US$32.730,63 | 57.663.199 MTA |
| 1177 |  Ferrum Network FRM | US$0,02491 | 3,34% | -1,07% | US$1.636.857 | US$319.921 | 65.717.428 FRM |
| 1178 |  X X | US$0,000002051 | 16,21% | -10,30% | US$1.629.542 | US$223.449 | 794.325.423.910 X |
| 1179 |  BlueMove MOVE | US$0,02601 | 8,76% | -10,14% | US$1.642.922 | US$3.854,98 | 63.166.666 MOVE |
| 1180 |  MARS4 MARS4 | US$0,0006548 | 5,77% | 6,64% | US$1.625.836 | US$94.262,55 | 2.483.082.772 MARS4 |
| 1181 |  WOM Protocol WOM | US$0,01531 | -0,39% | -9,70% | US$1.617.725 | US$244.785 | 105.657.976 WOM |
| 1182 |  FIBOS FO | US$0,001500 | 3,13% | -2,23% | US$1.607.615 | US$293,28 | 1.071.593.128 FO |
| 1183 |  XCarnival XCV | US$0,002032 | -0,48% | -0,41% | US$1.606.489 | US$126.344 | 790.640.622 XCV |
| 1184 |  GHOSTPRISM GHOST | US$0,2941 | 0,37% | -3,92% | US$1.587.420 | - | 5.397.347 GHOST |
| 1185 |  LootBot LOOT | US$0,1932 | -0,08% | -23,85% | US$1.585.098 | US$484.201 | 8.203.780 LOOT |
| 1186 |  ROCO FINANCE ROCO | US$0,09120 | -0,94% | -3,33% | US$1.577.705 | US$166.793 | 17.298.805 ROCO |
| 1187 |  Dingocoin DINGO | US$0,00001569 | 1,62% | -8,95% | US$1.578.389 | US$977,44 | 100.574.578.752 DINGO |
| 1188 |  ClinTex CTi CTI | US$0,01265 | 4,48% | -6,84% | US$1.574.849 | US$467.502 | 124.445.175 CTI |
| 1189 |  Super Zero Protocol SERO | US$0,003905 | -5,14% | -6,27% | US$1.580.264 | US$74.183,21 | 404.703.686 SERO |
| 1190 |  Ziktalk ZIK | US$0,002981 | -1,44% | -4,97% | US$1.357.052 | US$371,39 | 455.257.321 ZIK |
| 1191 |  AnimalGo GOM2 | US$0,001595 | -15,49% | -42,55% | US$1.542.262 | US$2.256.787 | 966.640.417 GOM2 |
| 1192 |  OneLedger OLT | US$0,003036 | -0,10% | -5,29% | US$1.538.911 | US$150.577 | 506.936.797 OLT |
| 1193 |  Retreeb TREEB | US$0,002812 | 1,37% | -2,24% | US$1.538.190 | US$521,36 | 546.916.195 TREEB |
| 1194 |  The Dons DONS | US$0,0001879 | 5,58% | -7,81% | US$1.531.256 | US$323.413 | 8.150.000.000 DONS |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,6945 | -1,11% | -5,49% | US$1.518.944 | US$88.362,35 | 2.187.179 GOZ |
| 1196 |  City Tycoon Games CTG | US$0,1514 | 7,15% | -13,82% | US$1.513.912 | US$13.647,42 | 10.000.000 CTG |
| 1197 |  X World Games XWG | US$0,001029 | -4,65% | -3,18% | US$1.502.558 | US$118.547 | 1.459.870.498 XWG |
| 1198 |  yAxis YAXIS | US$1,61 | 0,82% | -5,73% | US$1.498.773 | - | 931.896 YAXIS |
| 1199 |  ONSTON ONSTON | US$0,006301 | -18,57% | 203,06% | US$1.479.607 | US$0,2000 | 234.825.543 ONSTON |
| 1200 |  April APRIL | US$0,01750 | -0,60% | -7,72% | US$1.475.024 | US$34.863,53 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.