Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GPEX GPX | US$0,2913 | 0,20% | -0,34% | US$2.267.778 | US$875,17 | 7.785.806 GPX |
| 1102 |  CumRocket CUMMIES | US$0,001716 | 1,71% | -5,87% | US$2.265.794 | US$22.262,66 | 1.320.428.309 CUMMIES |
| 1103 |  WiFi Map WIFI | US$0,03622 | -0,90% | -3,75% | US$2.241.444 | US$621.430 | 61.884.071 WIFI |
| 1104 |  MongolNFT Coin MNFT | US$0,00001461 | -0,20% | 0,76% | US$2.241.046 | US$264.812 | 153.370.020.888 MNFT |
| 1105 |  Callisto Network CLO | US$0,0007205 | 4,26% | -15,00% | US$2.236.879 | US$30.106,52 | 3.104.773.221 CLO |
| 1106 |  Neighbourhoods NHT | US$0,0002743 | 1,10% | 8,60% | US$2.187.116 | US$140.744 | 7.972.813.374 NHT |
| 1107 |  SHILL Token SHILL | US$0,006120 | 8,77% | -9,22% | US$2.185.128 | US$436.373 | 357.073.944 SHILL |
| 1108 |  Kylin KYL | US$0,008076 | 0,39% | -2,69% | US$2.182.506 | - | 270.259.840 KYL |
| 1109 |  ROOBEE ROOBEE | US$0,0005317 | 1,04% | -1,07% | US$2.180.927 | US$353.931 | 4.102.063.740 ROOBEE |
| 1110 |  iMe Lab LIME | US$0,004819 | -3,16% | -19,38% | US$2.182.018 | US$156.940 | 452.795.085 LIME |
| 1111 |  Witch Token WITCH | US$0,1259 | -2,24% | -5,21% | US$2.173.081 | US$89.856,81 | 17.262.858 WITCH |
| 1112 |  Gracy GRACY | US$0,02699 | 0,15% | -4,53% | US$2.174.614 | US$64.345,32 | 80.583.350 GRACY |
| 1113 |  Robonomics.network XRT | US$1,69 | 0,11% | -9,67% | US$2.148.778 | US$4.269,15 | 1.269.155 XRT |
| 1114 |  Juggernaut JGN | US$0,02144 | 7,23% | 8,50% | US$2.148.745 | US$104.541 | 100.210.416 JGN |
| 1115 |  Lattice Token LTX | US$0,07418 | 0,00% | -1,86% | US$2.125.408 | - | 28.653.896 LTX |
| 1116 |  VestChain VEST | US$0,0005372 | 0,37% | -3,92% | US$2.119.723 | - | 3.945.951.381 VEST |
| 1117 |  Fabwelt WELT | US$0,009139 | 1,48% | -19,34% | US$2.092.761 | US$423.716 | 228.991.733 WELT |
| 1118 |  PolkaBridge PBR | US$0,02887 | 2,74% | -4,57% | US$2.083.732 | US$334.943 | 72.186.885 PBR |
| 1119 |  Reflexer Ungovernance Token FLX | US$10,67 | 1,52% | -7,02% | US$2.066.858 | US$54.449,81 | 193.796 FLX |
| 1120 |  Jobchain JOB | US$0,0002105 | 1,77% | -8,85% | US$2.076.885 | US$124,43 | 9.864.586.781 JOB |
| 1121 |  Flamengo Fan Token MENGO | US$0,4505 | -0,69% | -2,50% | US$2.064.720 | US$97.989,38 | 4.582.760 MENGO |
| 1122 |  Monetha MTH | US$0,005857 | -0,40% | 18,64% | US$2.062.030 | US$253.343 | 352.086.984 MTH |
| 1123 |  Fruits FRTS | US$0,00009717 | -1,16% | -15,36% | US$2.046.966 | US$351.111 | 21.066.845.547 FRTS |
| 1124 |  UFC Fan Token UFC | US$0,9025 | -0,50% | -5,57% | US$2.030.590 | US$56.489,26 | 2.250.064 UFC |
| 1125 |  Polkamarkets POLK | US$0,02078 | 3,91% | -6,22% | US$2.023.152 | US$164.952 | 97.352.570 POLK |
| 1126 |  Position Exchange POSI | US$0,02491 | -1,95% | 3,69% | US$1.994.201 | US$17.750,70 | 80.041.298 POSI |
| 1127 |  Apollo Currency APL | US$0,00009400 | -4,30% | -16,89% | US$1.989.529 | US$298.147 | 21.165.096.531 APL |
| 1128 |  TenX PAY | US$0,009591 | -1,55% | 2,42% | US$1.968.147 | US$25.441,68 | 205.218.256 PAY |
| 1129 |  NerveNetwork NVT | US$0,007133 | -0,30% | -2,67% | US$1.975.737 | US$203.783 | 276.983.684 NVT |
| 1130 |  Bridge Oracle BRG | US$0,0002455 | 11,37% | 10,04% | US$1.964.640 | US$384.758 | 8.002.167.205 BRG |
| 1131 |  Decimated DIO | US$0,005058 | 2,25% | -4,66% | US$1.964.405 | US$45.447,69 | 388.398.726 DIO |
| 1132 |  Landshare LAND | US$0,5026 | 0,36% | -6,72% | US$1.953.340 | US$27.878,54 | 3.886.510 LAND |
| 1133 |  K21 K21 | US$0,1072 | 0,99% | -5,61% | US$1.949.119 | US$40.220,78 | 18.178.659 K21 |
| 1134 |  Umbrella Network UMB | US$0,006649 | 1,02% | 0,53% | US$1.947.880 | US$99.413,11 | 292.962.636 UMB |
| 1135 |  Prism PRISM | US$0,003363 | -0,33% | -2,57% | US$1.940.761 | US$14.406,80 | 577.152.438 PRISM |
| 1136 |  Hivemapper HONEY | US$0,01179 | 2,99% | -11,20% | US$1.958.192 | US$13.095,91 | 166.028.429 HONEY |
| 1137 |  BSCS BSCS | US$0,008839 | 4,30% | -9,49% | US$1.938.135 | US$527.865 | 219.264.656 BSCS |
| 1138 |  Forj(Bondly) BONDLY | US$0,002442 | 0,66% | -6,58% | US$1.924.807 | US$53.643,80 | 788.287.426 BONDLY |
| 1139 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.891.610 | - | 23.671.522 GHOST |
| 1140 |  King Shiba KINGSHIB | US$0,005396 | 2,64% | -4,07% | US$1.888.879 | US$64.226,04 | 350.027.372 KINGSHIB |
| 1141 |  CONTRACOIN CTCN | US$0,03701 | 0,04% | -7,53% | US$1.888.154 | US$700,00 | 51.024.031 CTCN |
| 1142 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1143 |  THENA THE | US$0,07533 | -10,11% | -27,67% | US$1.870.317 | US$161.080 | 24.828.962 THE |
| 1144 |  Dfyn Network DFYN | US$0,01211 | -3,08% | -9,23% | US$1.876.595 | US$114.977 | 154.926.558 DFYN |
| 1145 |  Digital Fitness DEFIT | US$0,06771 | 8,37% | 5,89% | US$1.852.632 | US$25.142,88 | 27.360.180 DEFIT |
| 1146 |  Gameswap GSWAP | US$0,1609 | 0,52% | -14,56% | US$1.849.914 | US$65,83 | 11.499.665 GSWAP |
| 1147 |  IguVerse IGU | US$0,03203 | 0,31% | -12,97% | US$1.831.927 | US$1.371.076 | 57.189.082 IGU |
| 1148 |  Rainbow Token RBW | US$0,01359 | -2,49% | -29,26% | US$1.820.986 | US$598.289 | 133.952.408 RBW |
| 1149 |  Kromatika KROM | US$0,02253 | 1,64% | -6,56% | US$1.808.812 | US$28.975,08 | 80.280.675 KROM |
| 1150 |  Skeb Coin SKEB | US$0,001621 | -0,55% | -13,36% | US$1.870.361 | US$165.412 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.