Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockchain Brawlers BRWL | US$0,005521 | 1,38% | 14,68% | US$5.521.330 | US$391.979 | 1.000.000.000 BRWL |
| 902 |  Matrix AI Network MAN | US$0,01292 | 0,77% | -12,53% | US$5.589.410 | US$37.585,83 | 432.540.738 MAN |
| 903 |  DEAPcoin DEP | US$0,0007668 | -0,95% | -2,11% | US$5.545.210 | US$828.213 | 7.231.239.464 DEP |
| 904 |  Bytecoin BCN | US$0,00003010 | -1,02% | -1,24% | US$5.540.023 | US$21.739,28 | 184.066.828.814 BCN |
| 905 |  BeNFT Solutions BeAI | US$4,04 | 2,63% | -20,35% | US$5.455.399 | US$1.470.633 | 1.349.790 BeAI |
| 906 |  Clearpool CPOOL | US$0,01660 | 0,86% | -4,85% | US$5.440.146 | US$203.602 | 327.653.931 CPOOL |
| 907 |  Alephium ALPH | US$0,1261 | -2,81% | -12,83% | US$5.347.780 | US$22.416,84 | 42.425.446 ALPH |
| 908 |  MixMarvel MIX | US$0,001121 | 5,76% | -5,81% | US$5.266.841 | US$251.422 | 4.699.943.108 MIX |
| 909 |  BEPRO Network BEPRO | US$0,0005311 | 4,19% | -2,27% | US$5.311.488 | US$348.444 | 10.000.000.000 BEPRO |
| 910 |  Mint Marble MIM | US$0,1572 | 0,10% | -6,68% | US$5.314.105 | US$17,27 | 33.800.000 MIM |
| 911 |  Neutrino Index XTN | US$0,1020 | 2,39% | 5,50% | US$5.301.739 | US$17.165,86 | 51.980.734 XTN |
| 912 |  Augur REP | US$0,4761 | -7,68% | -16,15% | US$5.237.205 | US$303.562 | 11.000.000 REP |
| 913 |  IMPT IMPT | US$0,003959 | 4,53% | -4,79% | US$5.233.205 | US$463.823 | 1.321.897.017 IMPT |
| 914 |  Arix ARIX | US$0,5237 | 9,66% | 5,22% | US$5.193.727 | US$1.467.602 | 9.916.490 ARIX |
| 915 |  Choise.com CHO | US$0,04731 | -5,03% | -12,65% | US$5.183.555 | US$349.218 | 109.573.889 CHO |
| 916 |  BigONE Token ONE | US$0,0005437 | -0,10% | -3,17% | US$5.137.102 | - | 9.449.081.034 ONE |
| 917 |  Cypherium CPH | US$0,009600 | 4,38% | -4,04% | US$5.190.697 | US$3.260,18 | 540.678.192 CPH |
| 918 |  Polkadex PDEX | US$0,6100 | 1,38% | -4,75% | US$5.099.960 | US$115.028 | 8.360.000 PDEX |
| 919 |  Genopets GENE | US$0,1763 | 2,99% | -3,59% | US$5.087.856 | US$13.730,26 | 28.855.874 GENE |
| 920 |  Unification FUND | US$0,1478 | 0,15% | -11,23% | US$5.090.400 | US$87.736,61 | 34.447.402 FUND |
| 921 |  Experimental Finance EXFI | US$0,1058 | 5,81% | -1,48% | US$5.124.610 | US$82.129,01 | 48.431.572 EXFI |
| 922 |  Mancium MANC | US$0,5022 | -0,65% | 0,08% | US$5.022.063 | US$117.993 | 10.000.000 MANC |
| 923 |  SAFE DEAL SFD | US$0,3194 | -0,10% | -6,92% | US$5.033.503 | US$4.955,96 | 15.757.354 SFD |
| 924 |  Sentinel DVPN | US$0,0003147 | 0,90% | -12,54% | US$4.946.201 | US$132.986 | 15.718.980.490 DVPN |
| 925 |  Carbon Protocol SWTH | US$0,003100 | 0,63% | -4,36% | US$4.915.396 | - | 1.585.510.090 SWTH |
| 926 |  Cere Network CERE | US$0,003011 | -0,24% | -0,88% | US$4.774.274 | US$404.384 | 1.585.541.574 CERE |
| 927 |  Renewable Energy RET | US$0,000000000237 | -1,50% | -11,62% | US$4.768.076 | US$1.657.787 | 20.117.705.009.195.100 RET |
| 928 |  DeFine DFA | US$0,01830 | -3,73% | -2,20% | US$4.711.851 | US$533.982 | 257.528.934 DFA |
| 929 |  DSLA Protocol DSLA | US$0,0008543 | 14,38% | 24,58% | US$4.691.903 | US$129.141 | 5.491.802.966 DSLA |
| 930 |  ScPrime SCP | US$0,09738 | -0,65% | -0,40% | US$4.682.570 | US$1.755,26 | 48.086.732 SCP |
| 931 |  STFX STFX | US$0,02663 | -7,21% | -19,71% | US$4.625.894 | US$60.540,69 | 173.690.368 STFX |
| 932 |  Zigcoin ZIG | US$0,01103 | -0,43% | -6,38% | US$4.649.270 | US$4.393.626 | 421.534.212 ZIG |
| 933 |  Zenon ZNN | US$0,7233 | 0,81% | -10,30% | US$4.579.321 | US$432,81 | 6.330.750 ZNN |
| 934 |  ChangeNOW Token NOW | US$0,05380 | 0,11% | -5,71% | US$4.562.822 | US$604,06 | 84.803.670 NOW |
| 935 |  WHALE WHALE | US$0,4477 | -0,04% | -5,52% | US$4.476.769 | US$198.236 | 10.000.000 WHALE |
| 936 |  Turbo TURBO | US$0,00007051 | 1,09% | -1,15% | US$4.470.265 | US$1.221.678 | 63.400.701.105 TURBO |
| 937 |  AXIS Token AXIS | US$0,01393 | -9,02% | 34,44% | US$4.462.226 | US$31,27 | 320.303.188 AXIS |
| 938 |  MultiVAC MTV | US$0,001242 | 0,54% | -2,87% | US$4.455.473 | US$198.401 | 3.587.369.426 MTV |
| 939 |  DxChain Token DX | US$0,00008797 | 2,95% | -10,74% | US$4.398.569 | US$40.366,66 | 50.000.000.000 DX |
| 940 |  SENSO SENSO | US$0,06261 | -2,61% | -18,29% | US$4.399.547 | US$172.375 | 70.269.127 SENSO |
| 941 |  Kasta KASTA | US$0,01267 | 0,20% | -8,49% | US$4.383.810 | US$250.971 | 345.946.611 KASTA |
| 942 |  BTSE Token BTSE | US$1,01 | 0,27% | -3,56% | US$4.383.453 | US$170,05 | 4.354.711 BTSE |
| 943 |  GNY GNY | US$0,02264 | 0,72% | 10,63% | US$4.355.643 | US$84.102,12 | 192.376.657 GNY |
| 944 |  PlayZap PZP | US$0,1755 | 19,41% | 0,18% | US$4.415.897 | US$236.364 | 25.155.703 PZP |
| 945 |  Botto BOTTO | US$0,1254 | 0,62% | -6,07% | US$4.323.061 | US$65.920,28 | 34.480.331 BOTTO |
| 946 |  Cellframe CELL | US$0,1509 | -0,69% | -15,41% | US$4.315.587 | US$58.633,40 | 28.599.168 CELL |
| 947 |  OpenOcean OOE | US$0,008538 | -0,86% | -15,60% | US$4.306.684 | US$297.113 | 504.425.832 OOE |
| 948 |  Hoge Finance HOGE | US$0,00001064 | 0,81% | -11,69% | US$4.281.053 | US$19.779,36 | 402.276.464.812 HOGE |
| 949 |  LimeWire LMWR | US$0,09315 | -1,47% | -12,77% | US$4.242.649 | US$95.210,11 | 45.548.128 LMWR |
| 950 |  RealFevr FEVR | US$0,0003929 | -2,99% | -2,45% | US$4.234.927 | US$517.252 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.