Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GALAXIA GXA | US$0,004085 | 3,80% | -6,99% | US$8.835.650 | US$435.596 | 2.163.040.242 GXA |
| 752 |  Comtech Gold CGO | US$62,35 | 3,09% | 5,21% | US$8.790.700 | US$678.316 | 141.000 CGO |
| 753 |  Hydra HYDRA | US$0,4705 | 1,24% | -3,00% | US$8.786.173 | US$138.569 | 18.675.559 HYDRA |
| 754 |  TrustSwap SWAP | US$0,08757 | 0,87% | -5,35% | US$8.756.290 | US$232.866 | 99.995.164 SWAP |
| 755 |  pNetwork PNT | US$0,1177 | 4,01% | -11,02% | US$8.757.390 | US$1.525.455 | 74.408.229 PNT |
| 756 |  Pitbull PIT | US$0,000000000216 | 0,33% | -4,76% | US$8.684.011 | US$187.357 | 40.192.158.063.660.000 PIT |
| 757 |  MASQ MASQ | US$0,2519 | -3,77% | -8,16% | US$8.660.129 | US$61.425,96 | 34.379.475 MASQ |
| 758 |  Viberate VIB | US$0,04295 | 2,42% | -6,00% | US$8.589.311 | US$1.166.330 | 199.995.000 VIB |
| 759 |  Unisocks SOCKS | US$28.661,19 | 0,78% | -6,91% | US$8.655.681 | US$29,32 | 302 SOCKS |
| 760 |  Validity VAL | US$1,74 | -0,88% | -7,61% | US$8.608.915 | US$111.713 | 4.933.479 VAL |
| 761 |  Radiant RXD | US$0,001106 | -0,82% | -13,96% | US$8.609.762 | US$11.283,86 | 7.782.097.249 RXD |
| 762 |  Quantum Resistant Ledger QRL | US$0,1270 | -0,22% | -18,72% | US$8.630.268 | US$28.245,80 | 67.937.170 QRL |
| 763 |  AMO Coin AMO | US$0,0004503 | -0,87% | -11,24% | US$8.600.792 | US$312.446 | 19.100.000.000 AMO |
| 764 |  Chainbing CBG | US$0,2433 | 5,25% | -2,57% | US$8.027.689 | - | 33.000.000 CBG |
| 765 |  Serum SRM | US$0,03237 | 0,38% | -35,97% | US$8.522.243 | US$1.993.043 | 263.244.669 SRM |
| 766 |  Epic Cash EPIC | US$0,5011 | -1,10% | 1,61% | US$8.461.540 | US$7.360,91 | 16.886.394 EPIC |
| 767 |  Hegic HEGIC | US$0,01203 | -1,40% | 6,22% | US$8.462.430 | US$196.583 | 703.727.349 HEGIC |
| 768 |  Pallapay PALLA | US$0,01134 | 1,65% | 1,66% | US$8.433.902 | - | 743.546.427 PALLA |
| 769 |  XeniosCoin XNC | US$0,1100 | 0,04% | -0,04% | US$8.391.734 | US$1.003,00 | 76.274.958 XNC |
| 770 |  Presearch PRE | US$0,02110 | 3,44% | -1,44% | US$8.367.394 | US$75.922,34 | 396.578.435 PRE |
| 771 |  Terran Coin TRR | US$0,3536 | -6,05% | -17,79% | US$8.364.730 | US$46.367,11 | 23.653.359 TRR |
| 772 |  Fuse FUSE | US$0,03796 | 0,50% | -6,80% | US$8.347.225 | US$462.362 | 219.882.167 FUSE |
| 773 |  Handshake HNS | US$0,01359 | 0,74% | -6,47% | US$8.312.359 | US$69.825,29 | 611.846.370 HNS |
| 774 |  Unibright UBT | US$0,05551 | -3,47% | -7,07% | US$8.327.128 | US$19.002,10 | 149.999.999 UBT |
| 775 |  ERC20 ERC20 | US$0,007356 | -32,22% | -41,56% | US$8.302.482 | US$635,99 | 1.128.632.512 ERC20 |
| 776 |  renBTC RENBTC | US$27.023,00 | -0,21% | -0,62% | US$8.228.480 | US$79,30 | 304 RENBTC |
| 777 |  PARSIQ PRQ | US$0,04437 | 0,70% | -9,78% | US$8.218.994 | US$763.520 | 185.256.872 PRQ |
| 778 |  Obyte GBYTE | US$9,64 | -0,35% | -2,56% | US$8.229.066 | US$5.066,24 | 853.463 GBYTE |
| 779 |  Nash NEX | US$0,2025 | -3,46% | -9,29% | US$8.214.568 | US$6.904,25 | 40.566.375 NEX |
| 780 |  Izumi Finance IZI | US$0,01040 | 0,12% | -6,26% | US$8.186.383 | US$297.495 | 787.400.000 IZI |
| 781 |  MarsDAO MDAO | US$0,1159 | -1,25% | 1,08% | US$8.182.728 | US$266.185 | 70.599.020 MDAO |
| 782 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 783 |  Giant Mammoth GMMT | US$2,70 | 0,42% | -2,72% | US$8.140.333 | US$2.916.633 | 3.010.935 GMMT |
| 784 |  Peercoin PPC | US$0,2874 | 0,05% | -3,44% | US$8.164.587 | US$620,52 | 28.412.177 PPC |
| 785 |  HarryPotterObamaPacMan8Inu XRP | US$0,1000 | 2,85% | -45,88% | US$8.160.579 | US$735.388 | 81.597.516 XRP |
| 786 |  Optimus AI OPTI | US$0,08584 | -0,10% | 11,96% | US$8.157.522 | US$113.346 | 95.034.939 OPTI |
| 787 |  PERL.eco PERL | US$0,01648 | 4,22% | -3,09% | US$8.091.715 | US$1.115.225 | 490.938.908 PERL |
| 788 |  Cipher CPR | US$0,001241 | 11,47% | 110,46% | US$8.026.256 | US$406.170 | 6.467.585.726 CPR |
| 789 |  Gamium GMM | US$0,0003834 | -0,59% | -15,89% | US$7.975.334 | US$168.094 | 20.801.360.198 GMM |
| 790 |  XCAD Network Play PLAY | US$0,02790 | -9,93% | -16,62% | US$7.955.384 | US$572.174 | 285.153.009 PLAY |
| 791 |  Bitcoin 2 BTC2 | US$0,4434 | 2,76% | -20,08% | US$7.960.167 | US$1.271,90 | 17.954.211 BTC2 |
| 792 |  Æternity AE | US$0,02132 | -0,46% | 2,18% | US$7.947.765 | US$169.107 | 372.821.339 AE |
| 793 |  apM Coin APM | US$0,005871 | 11,39% | 2,46% | US$7.778.862 | US$1.907.702 | 1.325.075.000 APM |
| 794 |  Inter Milan Fan Token INTER | US$1,77 | -0,84% | -4,92% | US$7.901.968 | US$166.812 | 4.463.505 INTER |
| 795 |  Kryll KRL | US$0,2064 | 0,78% | -2,36% | US$7.937.013 | US$148.007 | 38.446.598 KRL |
| 796 |  Newscrypto NWC | US$0,05234 | 0,08% | -6,84% | US$7.872.048 | US$42.483,06 | 150.400.834 NWC |
| 797 |  Somnium Space Cubes CUBE | US$0,6243 | 1,69% | -7,32% | US$7.803.786 | US$8.678,10 | 12.500.000 CUBE |
| 798 |  DeHub DHB | US$0,001811 | 0,28% | 44,73% | US$7.848.076 | US$127.262 | 4.332.712.686 DHB |
| 799 |  BitKan KAN | US$0,0008150 | 2,90% | 13,19% | US$7.795.224 | US$199.457 | 9.564.892.798 KAN |
| 800 |  NFTX NFTX | US$12,68 | 3,57% | -2,56% | US$7.694.124 | US$60.909,82 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.