Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,15 | 2,56% | -5,93% | US$21.665.172 | US$32.376,12 | 513.997 QUICK |
| 552 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04077 | 1,83% | -6,83% | US$21.606.467 | US$1.537.471 | 530.000.000 QUICK |
| 553 |  GuildFi GF | US$0,04808 | 0,63% | -1,17% | US$21.362.676 | US$298.714 | 444.344.559 GF |
| 554 |  KardiaChain KAI | US$0,004478 | -2,27% | -9,67% | US$21.380.531 | US$739.316 | 4.775.000.000 KAI |
| 555 |  Hermez Network HEZ | US$4,50 | 0,10% | -1,30% | US$21.161.594 | US$12.464,33 | 4.700.000 HEZ |
| 556 |  NFT Worlds WRLD | US$0,02953 | 0,68% | -10,97% | US$21.030.942 | US$41.605,91 | 712.090.665 WRLD |
| 557 |  Altura ALU | US$0,02900 | -0,51% | -7,00% | US$20.874.095 | US$242.725 | 719.755.021 ALU |
| 558 |  Milady Meme Coin LADYS | US$0,00000002835 | 1,87% | -16,15% | US$20.820.595 | US$1.771.149 | 734.366.023.232.083 LADYS |
| 559 |  Alpaca Finance ALPACA | US$0,1355 | -0,89% | 2,96% | US$20.406.432 | US$2.042.996 | 150.647.148 ALPACA |
| 560 |  Castello Coin CAST | US$0,1018 | 3,39% | -1,48% | US$19.984.068 | US$101.320 | 196.245.174 CAST |
| 561 |  Wing Finance WING | US$5,39 | 6,38% | -1,28% | US$20.017.730 | US$5.450.450 | 3.715.072 WING |
| 562 |  BENQI QI | US$0,004888 | 2,65% | -9,42% | US$19.764.284 | US$538.260 | 4.043.797.680 QI |
| 563 |  RichQUACK.com QUACK | US$0,000000000448 | 2,21% | -9,58% | US$19.755.871 | US$154.118 | 44.085.961.274.152.296 QUACK |
| 564 |  StrikeX STRX | US$0,02227 | 0,03% | -15,37% | US$19.174.624 | US$4.977,36 | 861.141.947 STRX |
| 565 |  Defigram DFG | US$1,91 | 0,21% | -0,22% | US$19.136.661 | US$4.057,13 | 10.000.000 DFG |
| 566 |  Paris Saint-Germain Fan Token PSG | US$2,82 | 0,02% | -6,39% | US$19.004.363 | US$904.824 | 6.734.439 PSG |
| 567 |  Angola AGLA | US$0,03982 | -2,57% | -4,39% | US$18.931.586 | US$22.945,49 | 475.450.000 AGLA |
| 568 |  DFI.Money YFII | US$488,74 | 8,08% | -15,65% | US$18.863.566 | US$4.162.825 | 38.596 YFII |
| 569 |  SpaceN SN | US$0,4706 | 1,02% | -1,93% | US$18.830.504 | US$16.544,84 | 40.010.000 SN |
| 570 |  Onyxcoin XCN | US$0,0007203 | 1,04% | -4,39% | US$18.712.252 | US$1.663.373 | 25.977.459.825 XCN |
| 571 |  CoinEx Token CET | US$0,02633 | 0,15% | -3,66% | US$18.660.742 | US$107.202 | 708.633.582 CET |
| 572 |  AdEx ADX | US$0,1304 | 0,87% | -9,82% | US$18.591.714 | US$820.961 | 142.557.534 ADX |
| 573 |  TROY TROY | US$0,002155 | 1,70% | -6,80% | US$18.583.819 | US$866.014 | 8.625.000.000 TROY |
| 574 |  Namecoin NMC | US$1,26 | -0,96% | -8,45% | US$18.497.205 | US$5.052,52 | 14.736.400 NMC |
| 575 |  Star Atlas DAO POLIS | US$0,1200 | 3,60% | -1,92% | US$18.356.387 | US$220.861 | 153.005.849 POLIS |
| 576 |  Firo FIRO | US$1,42 | 1,81% | -4,21% | US$18.364.929 | US$423.185 | 12.909.931 FIRO |
| 577 |  Keep3rV1 KP3R | US$42,82 | 1,47% | -6,55% | US$18.207.645 | US$830.113 | 425.178 KP3R |
| 578 |  MXC MXC | US$0,006870 | -1,92% | -11,03% | US$18.150.881 | US$789.619 | 2.642.132.371 MXC |
| 579 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 2,04% | -8,11% | US$18.111.366 | US$3.254.019 | 11.360.000 ALPINE |
| 580 |  Telos TLOS | US$0,06680 | 0,84% | -0,93% | US$18.045.328 | US$1.094.838 | 270.123.444 TLOS |
| 581 |  TerraKRW KRT | US$0,0004699 | 5,90% | 3,61% | US$18.020.506 | - | 38.349.366.273 KRT |
| 582 |  GYEN GYEN | US$0,006850 | -0,01% | 0,72% | US$18.728.112 | US$4.443,40 | 2.733.961.999 GYEN |
| 583 |  UNS TOKEN UNS | US$0,1721 | -0,93% | -9,36% | US$18.171.432 | US$99.405,63 | 105.604.200 UNS |
| 584 |  Dego Finance DEGO | US$1,27 | 1,84% | -3,09% | US$17.963.723 | US$1.315.669 | 14.158.518 DEGO |
| 585 |  FNCY FNCY | US$0,01973 | -1,09% | -6,91% | US$17.895.607 | US$48.091,76 | 906.867.397 FNCY |
| 586 |  Boba Network BOBA | US$0,1041 | -0,45% | -6,39% | US$17.862.787 | US$1.419.742 | 171.624.232 BOBA |
| 587 |  NULS NULS | US$0,1709 | 1,08% | -3,34% | US$17.836.627 | US$438.853 | 104.354.234 NULS |
| 588 |  Solend SLND | US$0,5004 | -3,48% | -7,83% | US$17.798.798 | US$39.729,85 | 35.565.712 SLND |
| 589 |  Aurora AURORA | US$0,04937 | 0,08% | -2,11% | US$17.720.556 | US$386.337 | 358.897.874 AURORA |
| 590 |  Dora Factory (old) DORA | US$3,45 | 0,04% | 56,63% | US$17.687.579 | - | 5.130.580 DORA |
| 591 |  Evadore EVA | US$0,1012 | 28,44% | -64,64% | US$17.583.725 | US$2.807.297 | 173.823.400 EVA |
| 592 |  Yield App YLD | US$0,07236 | 0,82% | -3,54% | US$17.587.954 | US$237.669 | 243.045.131 YLD |
| 593 |  Gifto GFT | US$0,01719 | -0,10% | -28,46% | US$17.173.160 | US$6.217.797 | 999.271.532 GFT |
| 594 |  ONBUFF ONIT | US$0,02225 | -0,54% | -3,61% | US$17.136.011 | US$282.555 | 770.075.466 ONIT |
| 595 |  BitMart Token BMX | US$0,09903 | 0,39% | -3,94% | US$17.058.493 | US$2.031.509 | 172.248.359 BMX |
| 596 |  Veloce VEXT | US$0,5088 | -0,27% | 2,98% | US$16.878.846 | US$4.729.747 | 33.172.718 VEXT |
| 597 |  Velo VELO | US$0,002273 | 1,02% | -7,32% | US$16.800.794 | US$1.842.887 | 7.390.475.595 VELO |
| 598 |  MAP Protocol MAP | US$0,007569 | 1,89% | -7,71% | US$16.691.665 | US$264.636 | 2.205.183.690 MAP |
| 599 |  Kishu Inu KISHU | US$0,000000000179 | 3,15% | -5,01% | US$16.649.691 | US$158.702 | 92.880.470.017.677.136 KISHU |
| 600 |  Bitcicoin BITCI | US$0,002154 | 0,40% | -1,57% | US$16.603.625 | US$923.722 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.