Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gomining GMT | US$0,1004 | 0,78% | 0,40% | US$40.366.097 | US$1.505.156 | 402.146.689 GMT |
| 402 |  Pocket Network POKT | US$0,02637 | 2,19% | -7,51% | US$40.123.130 | US$149.524 | 1.521.517.215 POKT |
| 403 |  Badger DAO BADGER | US$2,00 | 1,90% | -6,10% | US$39.943.579 | US$2.257.137 | 20.010.788 BADGER |
| 404 |  HELLO Labs HELLO | US$0,06338 | -1,96% | 6,70% | US$39.964.567 | US$1.676.112 | 630.523.787 HELLO |
| 405 |  Aavegotchi GHST | US$0,7575 | 1,46% | -2,76% | US$39.955.530 | US$737.808 | 52.747.801 GHST |
| 406 |  LeverFi LEVER | US$0,001393 | -1,89% | -8,61% | US$39.896.351 | US$24.015.666 | 28.647.752.715 LEVER |
| 407 |  Shentu CTK | US$0,4208 | -0,25% | -2,03% | US$39.640.559 | US$1.443.691 | 94.191.985 CTK |
| 408 |  MyNeighborAlice ALICE | US$0,6701 | -0,09% | -5,70% | US$39.695.668 | US$6.598.419 | 59.240.907 ALICE |
| 409 |  XYO XYO | US$0,002910 | 0,55% | 2,83% | US$39.222.797 | US$339.484 | 13.476.747.692 XYO |
| 410 |  Synapse SYN | US$0,2804 | 2,53% | -8,03% | US$39.197.163 | US$2.512.906 | 139.773.376 SYN |
| 411 |  DEXTools DEXT | US$0,4329 | -2,31% | -15,68% | US$39.184.598 | US$159.328 | 90.507.349 DEXT |
| 412 |  COMBO COMBO | US$0,5501 | -2,12% | -8,12% | US$39.087.987 | US$3.295.184 | 71.051.748 COMBO |
| 413 |  Saitama SAITAMA | US$0,0008809 | 3,79% | -2,11% | US$39.062.487 | US$550.251 | 44.346.324.983 SAITAMA |
| 414 |  AllianceBlock Nexera NXRA | US$0,05296 | 6,73% | 4,96% | US$38.915.104 | US$549.224 | 734.774.785 NXRA |
| 415 |  HUNT HUNT | US$0,3069 | 0,72% | -7,39% | US$38.802.817 | US$1.620.507 | 126.425.414 HUNT |
| 416 |  Adventure Gold AGLD | US$0,5515 | 1,02% | -7,45% | US$38.696.422 | US$8.357.915 | 70.170.001 AGLD |
| 417 |  Raydium RAY | US$0,1638 | 1,10% | -8,36% | US$38.449.209 | US$1.110.234 | 234.751.302 RAY |
| 418 |  Tether EURt EURt | US$1,05 | -0,45% | -0,75% | US$38.241.070 | US$1.142.015 | 36.387.340 EURt |
| 419 |  Rakon RKN | US$0,1552 | 2,36% | 2,47% | US$37.688.976 | US$5.427,19 | 242.857.143 RKN |
| 420 |  Electroneum ETN | US$0,002091 | -3,23% | 2,18% | US$37.556.076 | US$430.374 | 17.956.584.233 ETN |
| 421 |  Enzyme MLN | US$15,53 | 13,39% | 1,92% | US$36.739.256 | US$19.976.366 | 2.365.866 MLN |
| 422 |  Acala Token ACA | US$0,04476 | 4,17% | -12,11% | US$37.085.695 | US$6.246.239 | 828.566.666 ACA |
| 423 |  BakeryToken BAKE | US$0,1263 | -0,45% | -13,02% | US$36.589.649 | US$10.005.145 | 289.770.513 BAKE |
| 424 |  TrueFi TRU | US$0,03418 | -0,39% | -13,93% | US$36.481.599 | US$3.554.763 | 1.067.203.485 TRU |
| 425 |  Sologenic SOLO | US$0,09076 | 2,24% | -3,26% | US$36.298.490 | US$483.089 | 399.947.699 SOLO |
| 426 |  Perpetual Protocol PERP | US$0,5495 | 0,35% | -6,17% | US$36.269.826 | US$4.618.597 | 66.002.157 PERP |
| 427 |  Creditcoin CTC | US$0,1323 | -1,76% | -5,80% | US$35.923.313 | US$10.038.613 | 271.502.635 CTC |
| 428 |  Forta FORT | US$0,09268 | 1,84% | -19,58% | US$35.901.256 | US$271.041 | 387.366.054 FORT |
| 429 |  AXEL AXEL | US$0,1258 | -3,96% | -1,52% | US$35.603.421 | US$27.007,65 | 283.102.718 AXEL |
| 430 |  Bounce Token AUCTION | US$5,45 | -0,03% | 2,92% | US$35.453.004 | US$7.345.562 | 6.500.020 AUCTION |
| 431 |  MUX Protocol MCB | US$9,15 | 3,04% | -9,23% | US$34.977.816 | US$126.037 | 3.821.523 MCB |
| 432 |  Alien Worlds TLM | US$0,009489 | 0,75% | -5,09% | US$35.186.791 | US$3.189.029 | 3.708.349.250 TLM |
| 433 |  Bella Protocol BEL | US$0,5430 | 1,32% | -9,03% | US$35.296.919 | US$2.083.708 | 65.000.000 BEL |
| 434 |  Groestlcoin GRS | US$0,4203 | 1,12% | -8,66% | US$35.131.589 | US$3.644.787 | 83.589.859 GRS |
| 435 |  Toko Token TKO | US$0,2076 | 0,73% | -2,83% | US$35.241.966 | US$954.836 | 169.797.527 TKO |
| 436 |  Gods Unchained GODS | US$0,1402 | -0,90% | -7,35% | US$35.181.799 | US$430.728 | 250.964.684 GODS |
| 437 |  DeFi Pulse Index DPI | US$62,67 | 1,64% | -5,69% | US$35.030.072 | US$7.537,68 | 558.983 DPI |
| 438 |  Flamingo FLM | US$0,06653 | -1,90% | -11,72% | US$34.721.494 | US$2.213.214 | 521.891.522 FLM |
| 439 |  WazirX WRX | US$0,09031 | 0,02% | -5,32% | US$34.485.657 | US$222.779 | 381.856.872 WRX |
| 440 |  XPLA XPLA | US$0,1464 | -0,28% | -2,54% | US$34.247.404 | US$38.453,81 | 233.937.242 XPLA |
| 441 |  Fei USD FEI | US$0,9826 | 0,34% | -0,82% | US$34.295.101 | US$279.865 | 34.903.925 FEI |
| 442 |  sUSD SUSD | US$0,9970 | 0,34% | 0,07% | US$34.234.056 | US$1.168.198 | 34.336.834 SUSD |
| 443 |  Concordium CCD | US$0,004949 | 0,20% | -5,49% | US$33.833.437 | US$181.663 | 6.836.607.809 CCD |
| 444 |  Locus Chain LOCUS | US$0,01621 | 12,31% | -5,59% | US$33.741.802 | US$103.090 | 2.081.062.787 LOCUS |
| 445 |  Wanchain WAN | US$0,1709 | 1,90% | -5,92% | US$33.691.383 | US$350.449 | 197.157.733 WAN |
| 446 |  ASD ASD | US$0,05054 | -0,98% | -2,45% | US$33.389.363 | US$1.544.126 | 660.615.274 ASD |
| 447 |  SuperVerse SUPER | US$0,07334 | 0,16% | -6,15% | US$33.126.704 | US$1.909.750 | 451.694.843 SUPER |
| 448 |  Clash of Lilliput COL | US$0,4030 | 0,41% | -3,90% | US$33.072.410 | US$58.023,43 | 82.074.400 COL |
| 449 |  VerusCoin VRSC | US$0,3871 | -9,52% | -2,82% | US$28.823.196 | US$9.300,49 | 74.459.719 VRSC |
| 450 |  Pirate Chain ARRR | US$0,1657 | 3,30% | -8,43% | US$32.507.022 | US$41.234,84 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.