Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stargate Finance STG | US$0,4165 | 0,67% | -6,93% | US$85.103.872 | US$4.334.841 | 204.338.417 STG |
| 252 |  Powerledger POWR | US$0,1613 | 4,91% | 5,70% | US$82.405.718 | US$21.851.475 | 510.938.801 POWR |
| 253 |  Niobium Coin NBC | US$1,35 | 0,01% | -4,22% | US$84.814.652 | US$66.817,24 | 62.827.668 NBC |
| 254 |  OriginTrail TRAC | US$0,2114 | -1,67% | -5,00% | US$84.096.798 | US$735.017 | 397.763.997 TRAC |
| 255 |  LiteCoin Ultra LTCU | US$80,55 | -0,17% | -2,03% | US$83.067.743 | US$71.869,98 | 1.031.300 LTCU |
| 256 |  dKargo DKA | US$0,02650 | 1,88% | 1,71% | US$82.725.910 | US$3.024.527 | 3.121.666.667 DKA |
| 257 |  Cannation CNNC | US$33,26 | -0,15% | 8,14% | US$82.371.861 | US$40.763,69 | 2.476.893 CNNC |
| 258 |  PlayDapp PLA | US$0,1467 | 0,84% | -4,21% | US$82.160.152 | US$2.089.528 | 560.128.667 PLA |
| 259 |  Global Currency Reserve GCR | US$0,7666 | -0,94% | -2,11% | US$82.045.510 | US$59.242,94 | 107.024.222 GCR |
| 260 |  Coin98 C98 | US$0,1360 | 0,09% | -6,23% | US$81.884.180 | US$6.677.232 | 602.222.211 C98 |
| 261 |  Netrum NTR | US$38,07 | -0,08% | -1,43% | US$81.463.145 | US$62.990,51 | 2.139.819 NTR |
| 262 |  Nano XNO | US$0,6055 | 0,53% | -7,81% | US$80.685.628 | US$1.078.763 | 133.248.297 XNO |
| 263 |  Ontology Gas ONG | US$0,2244 | 1,51% | -2,18% | US$80.562.223 | US$2.743.323 | 358.975.868 ONG |
| 264 |  Metal DAO MTL | US$1,21 | 0,80% | -5,69% | US$80.316.629 | US$5.432.194 | 66.588.888 MTL |
| 265 |  inSure DeFi SURE | US$0,002933 | 2,05% | -4,55% | US$78.580.837 | US$99.036,50 | 26.790.063.175 SURE |
| 266 |  ATOR Protocol ATOR | US$0,9058 | 12,47% | 12,93% | US$77.928.382 | US$1.226.813 | 86.030.331 ATOR |
| 267 |  DeXe DEXE | US$2,13 | 0,40% | -3,61% | US$77.682.482 | US$827.084 | 36.499.985 DEXE |
| 268 |  DAO Maker DAO | US$0,5400 | 1,13% | -17,47% | US$77.728.248 | US$740.145 | 143.942.531 DAO |
| 269 |  VVS Finance VVS | US$0,000002021 | 2,83% | 1,57% | US$77.357.265 | US$626.793 | 38.275.403.467.195 VVS |
| 270 |  Vulcan Forged PYR PYR | US$2,82 | 0,17% | -5,57% | US$76.617.407 | US$3.084.909 | 27.182.227 PYR |
| 271 |  Open Campus EDU | US$0,4088 | -1,16% | -6,36% | US$76.608.263 | US$5.454.476 | 187.395.833 EDU |
| 272 |  JOE JOE | US$0,2276 | 1,06% | -13,31% | US$76.573.336 | US$4.051.505 | 336.436.965 JOE |
| 273 |  MiL.k MLK | US$0,2434 | 0,53% | -5,59% | US$76.471.277 | US$2.374.230 | 314.181.113 MLK |
| 274 |  VeThor Token VTHO | US$0,001120 | -0,25% | -6,94% | US$76.300.423 | US$887.862 | 68.097.129.300 VTHO |
| 275 |  Request REQ | US$0,07641 | -18,70% | 20,63% | US$76.383.710 | US$21.365.034 | 999.702.433 REQ |
| 276 |  Decentralized Social DESO | US$8,56 | -0,03% | -5,52% | US$76.060.813 | US$2.614.031 | 8.884.536 DESO |
| 277 |  Steem STEEM | US$0,1705 | 0,95% | -4,79% | US$76.060.907 | US$1.691.143 | 446.053.576 STEEM |
| 278 |  Civic CVC | US$0,07435 | 1,16% | -2,89% | US$74.353.383 | US$2.355.012 | 1.000.000.000 CVC |
| 279 |  Statter Network STT | US$1,47 | 0,03% | -0,06% | US$74.032.022 | US$4.958.638 | 50.344.589 STT |
| 280 |  Numeraire NMR | US$11,85 | 1,38% | -6,70% | US$73.372.187 | US$3.432.269 | 6.193.172 NMR |
| 281 |  Echelon Prime PRIME | US$2,78 | 1,21% | -9,22% | US$73.158.411 | US$452.301 | 26.271.698 PRIME |
| 282 |  IQ IQ | US$0,004546 | 1,48% | -4,77% | US$72.652.469 | US$2.024.488 | 15.982.951.363 IQ |
| 283 |  0x0.ai 0x0 | US$0,08376 | 3,22% | 19,54% | US$72.749.634 | US$816.370 | 868.563.455 0x0 |
| 284 |  Dogelon Mars ELON | US$0,0000001317 | 2,94% | -2,57% | US$72.389.898 | US$2.567.122 | 549.652.770.159.583 ELON |
| 285 |  Prom PROM | US$3,96 | 3,06% | -1,63% | US$72.315.939 | US$1.313.577 | 18.250.000 PROM |
| 286 |  Bancor BNT | US$0,5059 | -0,78% | 27,21% | US$72.081.321 | US$27.023.611 | 142.479.998 BNT |
| 287 |  Vega Protocol VEGA | US$1,27 | -2,64% | 2,65% | US$72.200.256 | US$653.689 | 57.026.107 VEGA |
| 288 |  SPACE ID ID | US$0,1823 | 1,64% | -5,57% | US$71.754.859 | US$9.516.728 | 393.533.910 ID |
| 289 |  Dynex DNX | US$0,9811 | 5,41% | 2,45% | US$71.817.543 | US$1.135.237 | 73.203.969 DNX |
| 290 |  Radiant Capital RDNT | US$0,2186 | 2,39% | -9,74% | US$71.607.729 | US$9.066.210 | 327.538.006 RDNT |
| 291 |  Venus XVS | US$4,55 | 1,39% | -11,50% | US$70.753.365 | US$1.890.939 | 15.549.143 XVS |
| 292 |  MVL MVL | US$0,002982 | -0,88% | -5,77% | US$70.843.139 | US$997.010 | 23.752.958.863 MVL |
| 293 |  Neutron NTRN | US$0,3181 | 2,63% | -12,93% | US$69.064.028 | US$25.911.788 | 217.112.292 NTRN |
| 294 |  Wrapped NXM WNXM | US$29,29 | 0,89% | -4,35% | US$69.687.154 | US$2.445.794 | 2.379.601 WNXM |
| 295 |  Covalent CQT | US$0,1141 | 3,55% | -12,63% | US$69.548.099 | US$640.989 | 609.568.389 CQT |
| 296 |  Mainframe MFT | US$0,006826 | 24,33% | 1,69% | US$68.255.290 | US$5.268,53 | 10.000.000.000 MFT |
| 297 |  iExec RLC RLC | US$0,9417 | -0,28% | -7,03% | US$68.161.026 | US$2.961.368 | 72.382.548 RLC |
| 298 |  Ordinals ORDI | US$3,22 | 0,87% | -6,86% | US$67.584.507 | US$11.164.353 | 21.000.000 ORDI |
| 299 |  Telcoin TEL | US$0,0009798 | 9,27% | -2,86% | US$67.783.920 | US$777.300 | 69.180.562.192 TEL |
| 300 |  Origin Protocol OGN | US$0,1166 | -0,83% | -10,10% | US$66.449.837 | US$17.442.103 | 570.135.970 OGN |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.