Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe PEPE | US$0,0000006479 | 3,57% | -10,60% | US$253.833.005 | US$48.954.957 | 391.790.000.000.000 PEPE |
| 102 |  SafePal SFP | US$0,6019 | 1,76% | -2,04% | US$253.286.189 | US$3.177.376 | 420.833.333 SFP |
| 103 |  1inch Network 1INCH | US$0,2423 | 1,02% | -5,81% | US$252.726.148 | US$22.727.567 | 1.042.927.007 1INCH |
| 104 |  Arweave AR | US$3,86 | 1,63% | -4,16% | US$252.488.421 | US$6.601.015 | 65.454.185 AR |
| 105 |  Basic Attention Token BAT | US$0,1687 | 0,45% | -3,01% | US$251.422.966 | US$12.519.913 | 1.489.973.010 BAT |
| 106 |  Gnosis GNO | US$93,15 | 0,95% | -4,36% | US$241.226.460 | US$13.369.858 | 2.589.588 GNO |
| 107 |  PancakeSwap CAKE | US$1,09 | -0,24% | -8,41% | US$239.375.216 | US$12.438.839 | 219.242.408 CAKE |
| 108 |  Flare FLR | US$0,009131 | 0,45% | -14,94% | US$231.300.244 | US$9.544.419 | 25.332.634.739 FLR |
| 109 |  MX TOKEN MX | US$2,27 | 2,54% | 2,28% | US$228.140.278 | US$1.391.808 | 100.709.834 MX |
| 110 |  Loopring LRC | US$0,1688 | 2,95% | -4,17% | US$224.731.396 | US$7.042.364 | 1.331.648.783 LRC |
| 111 |  Qtum QTUM | US$2,14 | 0,95% | -5,50% | US$224.564.339 | US$18.163.123 | 104.755.842 QTUM |
| 112 |  Astar ASTR | US$0,04228 | 2,32% | -7,61% | US$224.252.436 | US$4.226.614 | 5.303.400.436 ASTR |
| 113 |  NEM XEM | US$0,02476 | 1,15% | -5,05% | US$222.882.826 | US$2.730.336 | 8.999.999.999 XEM |
| 114 |  aelf ELF | US$0,3360 | 0,93% | -2,32% | US$222.765.408 | US$4.890.013 | 662.945.733 ELF |
| 115 |  Bitcoin Gold BTG | US$12,43 | 0,74% | -5,31% | US$217.666.765 | US$1.450.780 | 17.513.924 BTG |
| 116 |  Gemini Dollar GUSD | US$1,00 | -0,06% | 0,11% | US$216.979.678 | US$318.922 | 216.800.942 GUSD |
| 117 |  Convex Finance CVX | US$2,66 | 4,32% | -7,07% | US$215.383.515 | US$5.178.570 | 81.111.912 CVX |
| 118 |  Helium HNT | US$1,49 | 4,26% | 2,11% | US$215.174.944 | US$1.143.686 | 143.934.821 HNT |
| 119 |  Celo CELO | US$0,4146 | -0,08% | -6,44% | US$213.540.876 | US$4.821.119 | 515.094.127 CELO |
| 120 |  Ethereum Name Service ENS | US$7,03 | 2,77% | -8,69% | US$211.141.299 | US$6.922.757 | 30.048.347 ENS |
| 121 |  Enjin Coin ENJ | US$0,2101 | -0,34% | -7,01% | US$210.129.651 | US$7.730.460 | 1.000.000.000 ENJ |
| 122 |  Mask Network MASK | US$2,55 | 0,15% | -4,40% | US$209.471.650 | US$28.359.695 | 82.112.500 MASK |
| 123 |  SingularityNET AGIX | US$0,1675 | 0,94% | -8,03% | US$207.506.517 | US$12.243.003 | 1.238.747.261 AGIX |
| 124 |  Holo HOT | US$0,001192 | 17,08% | 16,87% | US$205.175.080 | US$69.826.807 | 172.112.440.394 HOT |
| 125 |  Theta Fuel TFUEL | US$0,03171 | 0,68% | -5,29% | US$200.135.443 | US$1.728.340 | 6.311.678.348 TFUEL |
| 126 |  Threshold T | US$0,02146 | 9,60% | 10,82% | US$197.635.190 | US$160.131.662 | 9.210.167.415 T |
| 127 |  Worldcoin WLD | US$1,49 | 1,50% | -10,29% | US$199.074.842 | US$40.380.738 | 134.016.356 WLD |
| 128 |  JUST JST | US$0,02215 | 1,47% | -6,42% | US$197.185.729 | US$15.833.873 | 8.902.080.000 JST |
| 129 |  Decred DCR | US$12,22 | -1,04% | -7,67% | US$190.108.704 | US$1.683.273 | 15.561.698 DCR |
| 130 |  Ankr ANKR | US$0,01887 | 1,56% | -5,15% | US$188.708.925 | US$15.087.519 | 10.000.000.000 ANKR |
| 131 |  Sei SEI | US$0,1039 | 2,06% | -11,31% | US$187.040.171 | US$16.829.118 | 1.800.000.000 SEI |
| 132 |  STEPN GMT | US$0,1433 | 0,74% | -6,21% | US$183.474.362 | US$17.529.842 | 1.280.604.730 GMT |
| 133 |  Ravencoin RVN | US$0,01400 | -0,81% | -5,60% | US$183.067.215 | US$3.445.553 | 13.074.795.905 RVN |
| 134 |  Aragon ANT | US$4,57 | -1,40% | -5,53% | US$182.872.669 | US$8.016.559 | 40.038.933 ANT |
| 135 |  Chia XCH | US$20,88 | -0,42% | -9,60% | US$182.342.614 | US$11.132.495 | 8.731.289 XCH |
| 136 |  Akash Network AKT | US$0,8076 | 8,63% | -14,50% | US$177.517.587 | US$1.206.629 | 219.817.100 AKT |
| 137 |  Golem GLM | US$0,1758 | 0,55% | -5,19% | US$175.783.155 | US$3.095.069 | 1.000.000.000 GLM |
| 138 |  FLOKI FLOKI | US$0,00001814 | 4,44% | -1,25% | US$171.732.886 | US$29.033.288 | 9.468.665.173.797 FLOKI |
| 139 |  0x Protocol ZRX | US$0,2007 | 6,84% | 8,28% | US$170.112.270 | US$58.475.638 | 847.496.055 ZRX |
| 140 |  yearn.finance YFI | US$5.116,88 | 1,00% | -3,94% | US$170.069.475 | US$20.285.272 | 33.237 YFI |
| 141 |  Fetch.ai FET | US$0,2090 | 3,16% | -7,19% | US$169.742.354 | US$11.851.119 | 812.316.034 FET |
| 142 |  IoTeX IOTX | US$0,01794 | 1,06% | 4,55% | US$169.396.597 | US$6.153.310 | 9.443.655.517 IOTX |
| 143 |  Waves WAVES | US$1,49 | 3,33% | -3,53% | US$168.082.488 | US$58.122.614 | 112.739.722 WAVES |
| 144 |  Livepeer LPT | US$5,70 | -0,03% | -5,48% | US$167.140.767 | US$15.606.528 | 29.326.462 LPT |
| 145 |  Bone ShibaSwap BONE | US$0,7132 | 1,91% | -11,18% | US$163.972.808 | US$3.214.563 | 229.923.351 BONE |
| 146 |  ICON ICX | US$0,1683 | 2,72% | -2,44% | US$163.092.657 | US$2.739.206 | 968.964.990 ICX |
| 147 |  WAX WAXP | US$0,04594 | 1,06% | 6,35% | US$154.831.753 | US$12.215.104 | 3.370.148.452 WAXP |
| 148 |  Terra LUNA | US$0,4041 | 0,39% | -8,39% | US$161.695.862 | US$14.261.767 | 400.131.928 LUNA |
| 149 |  Blur BLUR | US$0,1603 | 1,62% | -8,99% | US$159.779.141 | US$20.472.775 | 996.504.756 BLUR |
| 150 |  Siacoin SC | US$0,002875 | 1,32% | -5,07% | US$159.239.453 | US$1.595.549 | 55.391.037.155 SC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.