Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,06614 | 0,75% | -3,10% | US$66.075.657 | US$794.879 | 998.999.495 ARDR |
| 302 |  Marlin POND | US$0,008064 | 3,67% | -1,28% | US$65.215.188 | US$2.512.562 | 8.087.375.977 POND |
| 303 |  StormX STMX | US$0,006528 | 1,44% | -9,01% | US$65.279.373 | US$13.707.390 | 10.000.000.000 STMX |
| 304 |  Core CORE | US$0,3946 | 0,14% | -1,57% | US$64.664.912 | US$13.649.361 | 163.895.112 CORE |
| 305 |  Rootstock Infrastructure Framework RIF | US$0,06424 | 1,33% | -5,73% | US$64.244.574 | US$672.784 | 1.000.000.000 RIF |
| 306 |  Radworks RAD | US$1,25 | 2,73% | -4,55% | US$64.161.985 | US$2.286.563 | 51.455.980 RAD |
| 307 |  Yield Guild Games YGG | US$0,2300 | -7,44% | -7,76% | US$64.424.649 | US$33.067.644 | 280.075.021 YGG |
| 308 |  NKN NKN | US$0,08270 | 1,80% | -3,15% | US$62.423.843 | US$1.640.516 | 754.831.362 NKN |
| 309 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06221 | 21,23% | -27,04% | US$62.194.326 | US$2.707.419 | 999.798.155 BITCOIN |
| 310 |  Sweat Economy SWEAT | US$0,009491 | 0,25% | -4,93% | US$62.180.518 | US$1.896.427 | 6.551.492.694 SWEAT |
| 311 |  Hashflow HFT | US$0,2904 | -4,13% | -10,62% | US$62.010.619 | US$7.225.602 | 213.513.689 HFT |
| 312 |  OMG Network OMG | US$0,4413 | 2,28% | -5,06% | US$61.890.604 | US$7.037.053 | 140.245.398 OMG |
| 313 |  Chromia CHR | US$0,08978 | 2,89% | -7,26% | US$61.640.999 | US$1.986.032 | 686.549.902 CHR |
| 314 |  Amp AMP | US$0,001443 | 0,95% | -10,14% | US$60.931.233 | US$7.170.229 | 42.227.702.186 AMP |
| 315 |  MediBloc MED | US$0,008778 | 2,02% | -3,17% | US$60.645.364 | US$839.983 | 6.908.642.520 MED |
| 316 |  Wall Street Memes WSM | US$0,03436 | -5,35% | -30,25% | US$60.744.407 | US$31.037.777 | 1.767.954.997 WSM |
| 317 |  Hippocrat HPO | US$0,06602 | -0,87% | -1,01% | US$60.304.224 | US$12.211.359 | 913.409.273 HPO |
| 318 |  Syscoin SYS | US$0,08127 | 2,38% | -2,99% | US$60.250.008 | US$813.045 | 741.362.205 SYS |
| 319 |  DODO DODO | US$0,09761 | 1,42% | -9,32% | US$59.995.030 | US$5.670.551 | 614.617.713 DODO |
| 320 |  Everscale EVER | US$0,03074 | -2,88% | -24,85% | US$59.366.334 | US$2.970.657 | 1.931.032.754 EVER |
| 321 |  MARBLEX MBX | US$0,5986 | 0,04% | -11,84% | US$58.761.608 | US$1.089.147 | 98.168.915 MBX |
| 322 |  Orchid OXT | US$0,06104 | -0,04% | -5,12% | US$58.757.221 | US$1.583.975 | 962.629.339 OXT |
| 323 |  Dent DENT | US$0,0005863 | 1,43% | -3,76% | US$58.627.422 | US$2.455.766 | 100.000.000.000 DENT |
| 324 |  WINkLink WIN | US$0,00006089 | 3,56% | -1,82% | US$58.562.827 | US$10.381.108 | 961.737.300.000 WIN |
| 325 |  Braintrust BTRST | US$0,3837 | 0,28% | -5,66% | US$58.399.726 | US$164.145 | 152.213.984 BTRST |
| 326 |  Stella ALPHA | US$0,07102 | 2,85% | -5,05% | US$58.378.260 | US$1.583.163 | 822.000.000 ALPHA |
| 327 |  Bytom BTM | US$0,03229 | 3,48% | 9,68% | US$58.174.556 | US$288.466 | 1.801.877.588 BTM |
| 328 |  Vai VAI | US$1,00 | 0,53% | 0,71% | US$57.744.653 | US$5.477,15 | 57.498.554 VAI |
| 329 |  Hifi Finance HIFI | US$0,6079 | 0,59% | -9,28% | US$57.761.264 | US$7.594.531 | 95.012.805 HIFI |
| 330 |  NYM NYM | US$0,1014 | 0,89% | -7,58% | US$56.456.181 | US$912.889 | 556.649.848 NYM |
| 331 |  Highstreet HIGH | US$1,12 | 0,57% | -8,11% | US$56.159.338 | US$3.288.749 | 50.365.992 HIGH |
| 332 |  Linear Finance LINA | US$0,009919 | 2,10% | -0,97% | US$55.794.814 | US$7.166.318 | 5.625.110.537 LINA |
| 333 |  Smooth Love Potion SLP | US$0,001347 | 1,30% | -10,81% | US$55.763.522 | US$7.405.470 | 41.397.331.621 SLP |
| 334 |  cVault.finance CORE | US$5.562,08 | 0,77% | -1,65% | US$55.620.757 | US$612,67 | 10.000 CORE |
| 335 |  Phala Network PHA | US$0,09042 | 2,84% | -7,07% | US$55.639.407 | US$11.321.663 | 615.368.359 PHA |
| 336 |  Gitcoin GTC | US$0,8302 | -2,11% | -8,24% | US$54.812.606 | US$3.900.136 | 66.021.392 GTC |
| 337 |  World Mobile Token WMT | US$0,1264 | -0,62% | -13,15% | US$54.489.921 | US$1.404.915 | 431.241.828 WMT |
| 338 |  Access Protocol ACS | US$0,001791 | 2,37% | -1,07% | US$54.544.901 | US$1.056.616 | 30.453.108.985 ACS |
| 339 |  Maverick Protocol MAV | US$0,2173 | 0,16% | -8,84% | US$54.324.132 | US$2.527.217 | 250.000.000 MAV |
| 340 |  SmarDex SDEX | US$0,007776 | 2,47% | -2,08% | US$53.615.105 | US$1.444.370 | 6.894.742.856 SDEX |
| 341 |  EURC EURC | US$1,05 | -0,36% | -0,53% | US$53.287.152 | US$1.056.003 | 50.757.774 EURC |
| 342 |  Verge XVG | US$0,003216 | -0,73% | -5,42% | US$53.139.283 | US$785.960 | 16.521.776.475 XVG |
| 343 |  Astrafer ASTRAFER | US$0,3343 | -0,08% | -8,54% | US$52.292.800 | US$4.792,56 | 156.417.090 ASTRAFER |
| 344 |  Ergo ERG | US$0,8905 | -1,39% | -5,51% | US$52.218.912 | US$287.682 | 58.638.426 ERG |
| 345 |  Metacraft MCT | US$0,9882 | -0,47% | -1,27% | US$52.041.745 | US$7.829,84 | 52.661.120 MCT |
| 346 |  Cobak Token CBK | US$0,6527 | -2,22% | -2,02% | US$50.954.022 | US$8.393.162 | 78.071.865 CBK |
| 347 |  Sun (New) SUN | US$0,005352 | 0,14% | -2,77% | US$51.643.193 | US$8.352.146 | 9.649.812.972 SUN |
| 348 |  Ankr Staked ETH ankrETH | US$1.755,86 | 0,89% | -5,75% | US$51.499.373 | US$7.697,03 | 29.330 ankrETH |
| 349 |  Artificial Liquid Intelligence ALI | US$0,01439 | 0,26% | -8,59% | US$51.625.600 | US$478.554 | 3.588.163.660 ALI |
| 350 |  Secret SCRT | US$0,2442 | 0,91% | -2,16% | US$51.546.610 | US$668.985 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.