Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Balancer BAL | US$3,01 | 0,58% | -8,55% | US$158.786.719 | US$4.050.660 | 52.716.438 BAL |
| 152 |  Audius AUDIO | US$0,1386 | 1,79% | -5,20% | US$155.200.856 | US$4.853.764 | 1.119.977.190 AUDIO |
| 153 |  Solar SXP | US$0,2649 | 0,39% | -6,12% | US$153.856.507 | US$5.445.058 | 580.787.897 SXP |
| 154 |  Storj STORJ | US$0,4121 | 0,67% | -8,74% | US$152.188.784 | US$46.635.645 | 369.260.646 STORJ |
| 155 |  JasmyCoin JASMY | US$0,003089 | 0,84% | -7,54% | US$151.382.417 | US$16.262.332 | 48.999.999.876 JASMY |
| 156 |  tomiNet TOMI | US$2,30 | -9,35% | -15,37% | US$150.555.852 | US$23.311.638 | 65.369.656 TOMI |
| 157 |  Hive HIVE | US$0,2922 | 0,57% | -5,98% | US$146.295.562 | US$1.283.278 | 500.749.243 HIVE |
| 158 |  Merit Circle MC | US$0,3330 | -4,01% | 0,41% | US$145.314.576 | US$6.093.812 | 436.418.903 MC |
| 159 |  Axelar AXL | US$0,3342 | 0,15% | -1,15% | US$144.356.597 | US$15.457.173 | 431.890.947 AXL |
| 160 |  Kusama KSM | US$16,98 | 0,06% | -5,84% | US$143.801.692 | US$7.437.433 | 8.470.098 KSM |
| 161 |  Illuvium ILV | US$39,57 | 0,45% | -0,09% | US$143.681.822 | US$4.958.602 | 3.631.449 ILV |
| 162 |  TomoChain TOMO | US$1,48 | 2,58% | 2,98% | US$143.086.054 | US$10.743.870 | 96.830.754 TOMO |
| 163 |  Moonbeam GLMR | US$0,1840 | 1,89% | -7,73% | US$141.082.147 | US$6.820.136 | 766.600.193 GLMR |
| 164 |  Ontology ONT | US$0,1600 | 0,79% | -4,71% | US$140.065.423 | US$4.643.925 | 875.249.524 ONT |
| 165 |  Biconomy BICO | US$0,2091 | 1,68% | -10,77% | US$139.496.377 | US$3.469.505 | 666.996.892 BICO |
| 166 |  ssv.network SSV | US$13,77 | 0,18% | -12,22% | US$137.689.198 | US$3.953.630 | 10.000.000 SSV |
| 167 |  Band Protocol BAND | US$1,01 | 0,79% | -7,96% | US$136.806.588 | US$3.479.993 | 134.905.796 BAND |
| 168 |  IOST IOST | US$0,007034 | 2,56% | -1,73% | US$131.604.915 | US$15.604.547 | 18.708.894.189 IOST |
| 169 |  EthereumPoW ETHW | US$1,21 | -1,43% | -8,30% | US$130.707.767 | US$2.966.538 | 107.818.999 ETHW |
| 170 |  STP STPT | US$0,06751 | 5,32% | 3,50% | US$131.140.214 | US$93.425.929 | 1.942.420.283 STPT |
| 171 |  SushiSwap SUSHI | US$0,5418 | 0,12% | -6,29% | US$125.332.631 | US$8.906.576 | 231.311.163 SUSHI |
| 172 |  Harmony ONE | US$0,009207 | 0,85% | -2,72% | US$125.037.790 | US$4.668.835 | 13.580.390.501 ONE |
| 173 |  Osmosis OSMO | US$0,2506 | 0,40% | -15,48% | US$123.449.345 | US$3.324.415 | 492.590.761 OSMO |
| 174 |  Liquity LQTY | US$1,30 | -11,00% | 10,14% | US$122.179.369 | US$47.045.222 | 93.763.519 LQTY |
| 175 |  Tellor TRB | US$47,28 | 2,55% | -11,44% | US$116.899.115 | US$26.934.651 | 2.472.226 TRB |
| 176 |  MAGIC MAGIC | US$0,4790 | -2,76% | -17,18% | US$114.270.203 | US$21.438.532 | 238.541.659 MAGIC |
| 177 |  Stratis STRAX | US$0,7342 | -3,77% | -0,59% | US$113.220.452 | US$62.159.934 | 154.199.781 STRAX |
| 178 |  Nervos Network CKB | US$0,002621 | 1,29% | -6,17% | US$111.508.959 | US$1.471.651 | 42.546.377.783 CKB |
| 179 |  Kyber Network Crystal v2 KNC | US$0,6452 | 0,46% | -11,08% | US$109.714.916 | US$7.524.814 | 170.035.437 KNC |
| 180 |  BORA BORA | US$0,1097 | 1,56% | -3,72% | US$109.041.800 | US$1.068.780 | 993.750.000 BORA |
| 181 |  TerraClassicUSD USTC | US$0,01111 | 1,04% | -7,38% | US$108.754.072 | US$2.241.859 | 9.786.783.543 USTC |
| 182 |  Centrifuge CFG | US$0,3019 | 0,35% | 1,58% | US$108.781.347 | US$307.097 | 360.263.043 CFG |
| 183 |  Kadena KDA | US$0,4250 | 0,95% | -7,83% | US$106.297.937 | US$928.176 | 250.095.167 KDA |
| 184 |  Flux FLUX | US$0,3305 | 1,05% | -1,01% | US$105.553.575 | US$5.286.783 | 319.380.694 FLUX |
| 185 |  Horizen ZEN | US$7,36 | 0,35% | -9,80% | US$104.736.479 | US$3.605.023 | 14.226.306 ZEN |
| 186 |  SKALE SKL | US$0,02085 | 1,14% | -4,40% | US$103.824.945 | US$9.669.631 | 4.979.352.671 SKL |
| 187 |  DigiByte DGB | US$0,006185 | 1,53% | -2,26% | US$102.456.745 | US$1.624.827 | 16.564.210.886 DGB |
| 188 |  Galxe GAL | US$1,14 | 0,70% | -2,35% | US$98.785.201 | US$4.498.541 | 86.918.666 GAL |
| 189 |  Orbs ORBS | US$0,03062 | 20,09% | 33,75% | US$96.996.390 | US$140.398.148 | 3.167.720.359 ORBS |
| 190 |  Lisk LSK | US$0,7479 | 0,78% | -3,74% | US$96.409.916 | US$1.332.612 | 128.900.445 LSK |
| 191 |  Cartesi CTSI | US$0,1287 | 2,74% | 0,84% | US$95.551.795 | US$3.015.709 | 742.552.410 CTSI |
| 192 |  UMA UMA | US$1,27 | 1,16% | -6,38% | US$94.261.644 | US$3.040.659 | 74.335.971 UMA |
| 193 |  BinaryX BNX | US$0,2631 | -4,42% | 12,44% | US$92.192.560 | US$11.677.964 | 350.460.675 BNX |
| 194 |  MobileCoin MOB | US$0,4745 | 3,21% | -6,35% | US$92.656.891 | US$952.924 | 195.286.109 MOB |
| 195 |  Ribbon Finance RBN | US$0,1714 | 0,41% | 2,87% | US$92.060.466 | US$252.567 | 537.093.440 RBN |
| 196 |  Alchemy Pay ACH | US$0,01331 | 1,55% | -7,78% | US$91.213.399 | US$3.314.225 | 6.853.008.437 ACH |
| 197 |  Status SNT | US$0,02357 | 2,50% | -3,86% | US$91.025.889 | US$1.910.641 | 3.862.634.181 SNT |
| 198 |  Pundi X (New) PUNDIX | US$0,3512 | 1,88% | -4,88% | US$90.782.619 | US$2.240.533 | 258.491.637 PUNDIX |
| 199 |  Celer Network CELR | US$0,01168 | 0,91% | -6,42% | US$90.472.732 | US$1.287.044 | 7.743.424.107 CELR |
| 200 |  Reserve Rights RSR | US$0,001789 | 1,80% | -0,67% | US$90.542.220 | US$2.763.908 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.