Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Automata Network ATA | US$0,07634 | 0,44% | -6,86% | US$32.519.955 | US$1.136.288 | 425.989.022 ATA |
| 452 |  Meter Governance MTRG | US$1,50 | 0,47% | -1,09% | US$32.353.398 | US$216.992 | 21.501.541 MTRG |
| 453 |  RAMP RAMP | US$0,06729 | 0,06% | -8,36% | US$32.152.832 | US$2.215,00 | 477.838.740 RAMP |
| 454 |  XCAD Network XCAD | US$0,7185 | 1,14% | -8,21% | US$32.158.842 | US$1.162.937 | 44.759.065 XCAD |
| 455 |  Mines of Dalarnia DAR | US$0,08036 | -0,28% | -9,02% | US$32.058.162 | US$7.755.628 | 398.953.623 DAR |
| 456 |  Voyager Token VGX | US$0,1145 | 5,23% | -3,19% | US$31.879.008 | US$6.127.753 | 278.482.214 VGX |
| 457 |  Dero DERO | US$2,25 | 0,16% | -14,38% | US$31.467.132 | US$7.492,12 | 13.961.037 DERO |
| 458 |  Ultiledger ULT | US$0,01118 | 0,00% | 0,32% | US$31.724.236 | US$3.103,31 | 2.836.429.509 ULT |
| 459 |  Aura Finance AURA | US$0,7630 | 0,10% | -11,66% | US$31.735.089 | US$70.210,75 | 41.593.790 AURA |
| 460 |  Seedify.fund SFUND | US$0,5903 | 0,00% | -6,02% | US$31.605.040 | US$1.276.002 | 53.537.139 SFUND |
| 461 |  Constellation DAG | US$0,02498 | -2,70% | -17,84% | US$31.648.542 | US$136.965 | 1.266.911.931 DAG |
| 462 |  RocketX exchange RVF | US$0,4188 | 8,97% | 50,75% | US$31.401.975 | US$1.165.586 | 74.974.047 RVF |
| 463 |  Moonriver MOVR | US$3,79 | 2,93% | -3,59% | US$31.388.320 | US$1.362.689 | 8.277.603 MOVR |
| 464 |  Orbit Chain ORC | US$0,04801 | 1,64% | -1,70% | US$31.108.539 | US$146.720 | 647.995.104 ORC |
| 465 |  Celsius CEL | US$0,1312 | 2,46% | -12,54% | US$31.342.553 | US$888.972 | 238.863.520 CEL |
| 466 |  Moss Coin MOC | US$0,07757 | 1,26% | -11,72% | US$30.989.442 | US$2.890.384 | 399.489.688 MOC |
| 467 |  LCX LCX | US$0,04023 | -2,03% | 0,79% | US$31.041.107 | US$302.543 | 771.584.751 LCX |
| 468 |  PlatON LAT | US$0,007050 | -1,42% | -3,79% | US$30.842.028 | US$883.885 | 4.374.790.479 LAT |
| 469 |  Multichain MULTI | US$2,10 | 0,24% | -18,17% | US$30.500.680 | US$3.793.630 | 14.541.094 MULTI |
| 470 |  Uquid Coin UQC | US$3,03 | 2,59% | 4,62% | US$30.265.077 | US$70.683,10 | 10.000.000 UQC |
| 471 |  Trias Token (new) TRIAS | US$3,15 | 6,97% | -8,50% | US$29.913.384 | US$389.635 | 9.497.555 TRIAS |
| 472 |  Zebec ZBC | US$0,008669 | 0,70% | -10,32% | US$29.780.743 | US$7.976.803 | 3.435.486.119 ZBC |
| 473 |  Sentinel Protocol UPP | US$0,06043 | -2,05% | -4,56% | US$29.570.188 | US$1.256.157 | 489.334.811 UPP |
| 474 |  Doge Killer LEASH | US$278,64 | 2,38% | -8,85% | US$29.620.427 | US$632.259 | 106.304 LEASH |
| 475 |  e-Radix EXRD | US$0,04036 | -0,24% | -16,58% | US$29.654.549 | US$99.553,50 | 734.834.633 EXRD |
| 476 |  ZEON ZEON | US$0,0009631 | 0,89% | -4,94% | US$29.403.952 | US$24.677,45 | 30.529.103.436 ZEON |
| 477 |  Chainge CHNG | US$0,07344 | 1,73% | -7,34% | US$29.363.664 | US$192.716 | 399.854.061 CHNG |
| 478 |  Rally RLY | US$0,005702 | -0,67% | -6,47% | US$29.321.513 | US$271.915 | 5.141.968.981 RLY |
| 479 |  IDEX IDEX | US$0,04353 | 1,71% | -6,06% | US$29.333.724 | US$1.757.550 | 673.858.614 IDEX |
| 480 |  Cream Finance CREAM | US$15,63 | 1,59% | -11,84% | US$29.003.500 | US$5.529.858 | 1.855.659 CREAM |
| 481 |  RACA RACA | US$0,00008622 | 0,05% | -3,20% | US$29.093.988 | US$1.862.471 | 337.429.541.600 RACA |
| 482 |  Kin KIN | US$0,000009852 | 0,36% | -14,31% | US$28.923.355 | US$260.600 | 2.935.737.051.545 KIN |
| 483 |  Reserve RSV | US$0,9977 | -0,15% | -0,19% | US$28.785.458 | US$3,90 | 28.850.667 RSV |
| 484 |  Klever KLV | US$0,003242 | 0,91% | -11,54% | US$28.787.385 | US$596.957 | 8.880.780.407 KLV |
| 485 |  Reef REEF | US$0,001258 | 1,73% | -6,52% | US$28.711.379 | US$4.493.372 | 22.821.409.581 REEF |
| 486 |  Kwenta KWENTA | US$68,08 | -5,00% | -21,27% | US$28.585.256 | US$117.361 | 419.874 KWENTA |
| 487 |  Lyra LYRA | US$0,05159 | 0,60% | -7,74% | US$28.554.460 | US$10.456,03 | 553.436.573 LYRA |
| 488 |  CEEK VR CEEK | US$0,03539 | -2,52% | -3,79% | US$28.511.276 | US$2.115.965 | 805.717.779 CEEK |
| 489 |  Komodo KMD | US$0,2091 | 0,09% | -4,37% | US$28.427.773 | US$375.057 | 135.953.876 KMD |
| 490 |  ALEX Lab ALEX | US$0,04684 | 0,54% | -8,99% | US$28.407.819 | US$221.258 | 606.489.877 ALEX |
| 491 |  Biswap BSW | US$0,05941 | 1,71% | -6,25% | US$28.383.784 | US$2.069.871 | 477.723.096 BSW |
| 492 |  Ampleforth AMPL | US$1,07 | 0,13% | -8,95% | US$28.228.402 | US$128.858 | 26.492.324 AMPL |
| 493 |  Bad Idea AI BAD | US$0,00000005265 | 0,58% | -17,58% | US$28.163.479 | US$1.183.663 | 534.961.958.899.750 BAD |
| 494 |  Persistence XPRT | US$0,1525 | -0,46% | -8,34% | US$28.068.730 | US$219.605 | 184.110.741 XPRT |
| 495 |  SingularityDAO SDAO | US$0,3385 | 2,52% | -5,47% | US$28.007.227 | US$501.768 | 82.733.204 SDAO |
| 496 |  Measurable Data Token MDT | US$0,04122 | 1,07% | -10,26% | US$27.871.630 | US$1.751.090 | 676.157.013 MDT |
| 497 |  SuperRare RARE | US$0,05563 | -3,39% | -8,06% | US$27.850.696 | US$2.880.545 | 500.657.612 RARE |
| 498 |  Ethernity ERN | US$1,43 | 2,14% | -2,97% | US$27.755.842 | US$1.534.261 | 19.408.942 ERN |
| 499 |  Frontier FRONT | US$0,3070 | 4,36% | -4,51% | US$27.632.489 | US$16.255.682 | 90.000.000 FRONT |
| 500 |  Oraichain ORAI | US$2,17 | 0,20% | -3,64% | US$27.547.287 | US$400.632 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.