Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stader SD | US$0,5821 | 0,51% | -3,49% | US$16.424.888 | US$719.953 | 28.217.104 SD |
| 602 |  Nine Chronicles WNCG | US$0,05440 | 0,72% | -5,62% | US$16.426.788 | US$317.308 | 301.943.654 WNCG |
| 603 |  DeRace DERC | US$0,1498 | -1,67% | -4,68% | US$16.395.932 | US$202.998 | 109.440.000 DERC |
| 604 |  Orion ORN | US$0,4787 | 2,86% | -5,15% | US$16.344.808 | US$1.806.966 | 34.146.255 ORN |
| 605 |  OG Fan Token OG | US$4,19 | 1,03% | -6,17% | US$16.165.848 | US$6.567.790 | 3.858.144 OG |
| 606 |  Voxies VOXEL | US$0,1370 | 0,94% | -3,60% | US$16.060.908 | US$2.560.816 | 117.260.798 VOXEL |
| 607 |  Taraxa TARA | US$0,004523 | -1,13% | -16,85% | US$16.075.942 | US$381.744 | 3.554.089.573 TARA |
| 608 |  Qredo QRDO | US$0,02639 | -6,23% | -38,14% | US$16.015.596 | US$733.249 | 606.969.173 QRDO |
| 609 |  Bonfida FIDA | US$0,1502 | 4,01% | -9,30% | US$16.048.889 | US$2.127.394 | 106.871.532 FIDA |
| 610 |  Dione Protocol DIONE | US$0,001680 | 5,61% | -5,07% | US$15.977.488 | US$555.729 | 9.510.863.533 DIONE |
| 611 |  CENNZnet CENNZ | US$0,01321 | 3,66% | 4,80% | US$15.854.221 | US$36.686,91 | 1.200.000.000 CENNZ |
| 612 |  Ternoa CAPS | US$0,01308 | -0,76% | -4,79% | US$15.760.673 | US$328.505 | 1.204.898.124 CAPS |
| 613 |  Velas VLX | US$0,006222 | 3,22% | -12,95% | US$15.615.660 | US$592.430 | 2.509.933.666 VLX |
| 614 |  Harvest Finance FARM | US$22,75 | 3,88% | 1,21% | US$15.580.435 | US$5.136.912 | 684.786 FARM |
| 615 |  RMRK RMRK | US$1,64 | -1,95% | 1,80% | US$15.554.781 | US$21.968,90 | 9.500.000 RMRK |
| 616 |  Boson Protocol BOSON | US$0,1438 | 2,89% | -5,26% | US$15.559.406 | US$212.551 | 108.212.042 BOSON |
| 617 |  Aleph.im ALEPH | US$0,06284 | -0,14% | -7,55% | US$15.534.596 | US$122.981 | 247.220.482 ALEPH |
| 618 |  Findora FRA | US$0,001753 | -0,53% | -8,69% | US$15.517.317 | US$545.197 | 8.851.836.144 FRA |
| 619 |  ArbDoge AI AIDOGE | US$0,000000000090 | 25,87% | 51,27% | US$15.732.776 | US$11.287.394 | 174.455.896.934.210.976 AIDOGE |
| 620 |  Dejitaru Tsuka TSUKA | US$0,01534 | 4,89% | -20,49% | US$15.341.791 | US$359.814 | 1.000.000.000 TSUKA |
| 621 |  Hillstone Finance HSF | US$0,5101 | 2,37% | 0,48% | US$15.309.560 | US$192.555 | 30.011.471 HSF |
| 622 |  StaFi FIS | US$0,2523 | 3,29% | -8,67% | US$15.249.459 | US$1.820.417 | 60.452.000 FIS |
| 623 |  Throne THN | US$0,03908 | -0,50% | -3,18% | US$15.269.746 | US$2.651.556 | 390.752.313 THN |
| 624 |  Manchester City Fan Token CITY | US$2,63 | 0,99% | -7,60% | US$15.247.706 | US$781.888 | 5.792.160 CITY |
| 625 |  Origin Dollar OUSD | US$0,9975 | 0,11% | 0,10% | US$15.191.817 | US$1.578.337 | 15.229.237 OUSD |
| 626 |  Celo Euro CEUR | US$1,05 | -0,47% | -0,58% | US$15.203.438 | US$42.326,58 | 14.485.919 CEUR |
| 627 |  Student Coin STC | US$0,002848 | 8,07% | -5,44% | US$15.161.401 | US$57.799,32 | 5.322.747.502 STC |
| 628 |  ParaSwap PSP | US$0,02027 | 2,25% | -2,82% | US$15.101.851 | US$208.710 | 744.976.909 PSP |
| 629 |  BurgerCities BURGER | US$0,3219 | 2,23% | -5,70% | US$14.981.045 | US$2.181.326 | 46.543.271 BURGER |
| 630 |  Adshares ADS | US$0,3859 | 2,06% | -7,67% | US$14.955.118 | US$45.520,12 | 38.751.911 ADS |
| 631 |  CONUN CON | US$0,005032 | 1,67% | 21,11% | US$14.580.166 | US$152.179 | 2.897.405.859 CON |
| 632 |  Tranchess CHESS | US$0,1176 | 3,10% | -4,37% | US$14.674.013 | US$945.520 | 124.809.168 CHESS |
| 633 |  AirDAO AMB | US$0,008364 | 0,84% | -20,54% | US$14.602.123 | US$2.364.539 | 1.745.795.039 AMB |
| 634 |  XPR Network XPR | US$0,0006413 | 2,67% | -6,17% | US$14.400.657 | US$540.837 | 22.456.376.796 XPR |
| 635 |  r/FortNiteBR Bricks BRICK | US$0,1297 | -5,21% | 46,51% | US$14.426.930 | US$314.160 | 111.230.228 BRICK |
| 636 |  UFO Gaming UFO | US$0,0000005579 | 1,35% | -2,51% | US$14.370.059 | US$185.596 | 25.757.575.757.576 UFO |
| 637 |  BIDR BIDR | US$0,00006367 | 0,26% | -0,58% | US$14.371.167 | US$1.108.787 | 225.715.436.474 BIDR |
| 638 |  YooShi YOOSHI | US$0,00000003845 | 1,09% | -3,66% | US$14.339.464 | US$124.635 | 372.956.112.103.652 YOOSHI |
| 639 |  Splintershards SPS | US$0,01323 | 1,27% | -2,17% | US$14.322.393 | US$84.822,14 | 1.082.336.811 SPS |
| 640 |  AirSwap AST | US$0,08199 | 0,40% | -7,11% | US$14.305.393 | US$378.134 | 174.479.533 AST |
| 641 |  Kava Lend HARD | US$0,1059 | 2,16% | -7,10% | US$14.279.865 | US$376.975 | 134.791.668 HARD |
| 642 |  S.S. Lazio Fan Token LAZIO | US$1,66 | 0,54% | -6,40% | US$14.253.885 | US$2.474.776 | 8.600.000 LAZIO |
| 643 |  NEOPIN NPT | US$0,2616 | -0,05% | -4,06% | US$14.234.035 | US$329.946 | 54.407.326 NPT |
| 644 |  Star Atlas ATLAS | US$0,001440 | 2,45% | -2,31% | US$14.117.023 | US$667.066 | 9.803.356.511 ATLAS |
| 645 |  Fusion FSN | US$0,1895 | 0,82% | -7,76% | US$14.089.126 | US$200.709 | 74.354.913 FSN |
| 646 |  GameZone GZONE | US$0,01675 | -1,26% | 0,08% | US$14.074.832 | US$43.960,36 | 840.117.285 GZONE |
| 647 |  SOLVE SOLVE | US$0,02516 | -6,94% | -4,30% | US$13.963.029 | US$4.236.605 | 555.000.000 SOLVE |
| 648 |  dForce DF | US$0,03219 | 1,56% | -4,15% | US$13.906.711 | US$293.748 | 432.032.332 DF |
| 649 |  MANTRA OM | US$0,01797 | 2,77% | -5,04% | US$13.843.672 | US$495.584 | 770.347.225 OM |
| 650 |  Starlink STARL | US$0,000001392 | 13,98% | 57,54% | US$13.892.012 | US$3.803.689 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.