Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Injective INJ | US$7,56 | 3,17% | -3,60% | US$633.001.000 | US$20.137.256 | 83.755.556 INJ |
| 52 |  Immutable IMX | US$0,5180 | -0,03% | -7,40% | US$626.186.725 | US$10.346.476 | 1.208.896.260 IMX |
| 53 |  Tezos XTZ | US$0,6526 | 1,70% | -3,93% | US$623.924.712 | US$16.836.116 | 955.994.637 XTZ |
| 54 |  MultiversX EGLD | US$23,46 | 1,22% | -3,40% | US$611.789.687 | US$8.641.812 | 26.077.255 EGLD |
| 55 |  Bitget Token BGB | US$0,4350 | -1,56% | -5,07% | US$609.034.875 | US$17.768.421 | 1.400.000.000 BGB |
| 56 |  EOS EOS | US$0,5434 | 1,25% | -4,77% | US$600.720.372 | US$34.889.958 | 1.105.399.726 EOS |
| 57 |  Axie Infinity AXS | US$4,22 | 0,09% | -6,45% | US$596.348.574 | US$19.767.460 | 141.311.983 AXS |
| 58 |  The Sandbox SAND | US$0,2851 | 1,23% | -5,17% | US$589.668.497 | US$22.385.384 | 2.067.931.926 SAND |
| 59 |  Theta Network THETA | US$0,5823 | -0,21% | -6,66% | US$582.264.806 | US$5.675.555 | 1.000.000.000 THETA |
| 60 |  THORChain RUNE | US$1,66 | 1,06% | -5,86% | US$562.186.102 | US$107.381.650 | 338.352.299 RUNE |
| 61 |  Decentraland MANA | US$0,2811 | 0,97% | -6,47% | US$532.230.777 | US$16.373.097 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1836 | 1,39% | -5,60% | US$514.683.543 | US$21.604.113 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$1,87 | 1,42% | -7,87% | US$507.635.310 | US$16.322.624 | 271.024.826 SNX |
| 64 |  Kava KAVA | US$0,5847 | 1,05% | -6,91% | US$491.833.681 | US$9.706.726 | 841.155.177 KAVA |
| 65 |  Pax Dollar USDP | US$0,9972 | 0,04% | 0,25% | US$484.719.040 | US$2.008.517 | 486.062.949 USDP |
| 66 |  Neo NEO | US$6,81 | 0,73% | -4,71% | US$480.125.540 | US$12.922.072 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.915,15 | 2,31% | 4,00% | US$476.278.478 | US$7.776.695 | 248.689 PAXG |
| 68 |  Tether Gold XAUt | US$1.928,39 | 2,68% | 5,20% | US$475.394.541 | US$2.499.020 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002415 | 0,15% | -3,94% | US$471.590.484 | US$5.887.438 | 19.524.660.923.093 XEC |
| 70 |  Flow FLOW | US$0,4177 | 0,47% | -5,13% | US$432.814.208 | US$17.880.872 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,42 | 0,61% | -1,96% | US$427.921.148 | US$509.571 | 96.732.986 KCS |
| 72 |  Frax Share FXS | US$5,68 | 0,13% | 4,62% | US$422.071.761 | US$26.757.604 | 74.361.102 FXS |
| 73 |  Chiliz CHZ | US$0,05487 | 0,72% | -9,03% | US$410.287.620 | US$29.428.980 | 7.478.079.839 CHZ |
| 74 |  Trust Wallet Token TWT | US$0,9780 | 2,29% | 4,69% | US$407.504.192 | US$21.187.534 | 416.649.900 TWT |
| 75 |  Zcash ZEC | US$24,96 | 1,67% | -6,65% | US$407.595.760 | US$32.774.682 | 16.328.269 ZEC |
| 76 |  Ocean Protocol OCEAN | US$0,2870 | 0,58% | -5,61% | US$404.712.977 | US$9.856.098 | 1.410.000.000 OCEAN |
| 77 |  IOTA IOTA | US$0,1436 | 3,28% | -6,92% | US$399.159.189 | US$5.741.044 | 2.779.530.283 IOTA |
| 78 |  Curve DAO Token CRV | US$0,4414 | 3,99% | -6,84% | US$395.272.826 | US$39.700.285 | 895.409.659 CRV |
| 79 |  Klaytn KLAY | US$0,1232 | 2,95% | 5,69% | US$391.729.794 | US$11.380.093 | 3.178.681.144 KLAY |
| 80 |  Conflux CFX | US$0,1155 | -0,36% | -11,31% | US$387.829.069 | US$11.272.426 | 3.358.330.389 CFX |
| 81 |  ApeCoin APE | US$1,05 | -0,01% | -4,02% | US$386.056.467 | US$34.139.143 | 368.593.750 APE |
| 82 |  Huobi Token HT | US$2,29 | 0,28% | -1,95% | US$370.822.211 | US$9.222.045 | 162.233.844 HT |
| 83 |  BitTorrent(New) BTT | US$0,0000003743 | 1,23% | -2,46% | US$356.109.551 | US$10.552.045 | 951.421.714.286.000 BTT |
| 84 |  Sui SUI | US$0,4132 | 1,39% | -6,79% | US$355.495.480 | US$42.121.340 | 860.392.960 SUI |
| 85 |  Mina MINA | US$0,3602 | -0,04% | -8,17% | US$354.483.966 | US$8.926.211 | 984.156.319 MINA |
| 86 |  GateToken GT | US$3,63 | 0,89% | -2,83% | US$348.459.818 | US$583.768 | 96.044.891 GT |
| 87 |  Rocket Pool RPL | US$17,57 | -4,49% | -13,90% | US$347.265.923 | US$4.251.728 | 19.768.220 RPL |
| 88 |  Casper CSPR | US$0,03063 | 0,47% | -3,87% | US$348.686.769 | US$3.484.165 | 11.384.072.460 CSPR |
| 89 |  Gala GALA | US$0,01365 | 0,81% | -6,62% | US$339.897.822 | US$31.212.854 | 24.909.607.061 GALA |
| 90 |  dYdX DYDX | US$1,84 | 1,14% | -7,48% | US$339.005.669 | US$33.599.423 | 183.765.523 DYDX |
| 91 |  Terra Classic LUNC | US$0,00005762 | 1,34% | -1,76% | US$334.402.717 | US$8.886.220 | 5.803.728.034.440 LUNC |
| 92 |  Loom Network LOOM | US$0,2678 | -0,61% | 66,20% | US$326.508.225 | US$410.414.833 | 1.219.425.698 LOOM |
| 93 |  GMX GMX | US$35,46 | 2,48% | -10,89% | US$322.768.531 | US$23.033.204 | 9.102.380 GMX |
| 94 |  Compound COMP | US$40,44 | -0,27% | -8,92% | US$319.725.868 | US$17.675.163 | 7.906.904 COMP |
| 95 |  WOO Network WOO | US$0,1753 | 2,01% | -4,49% | US$306.897.616 | US$5.543.858 | 1.750.480.154 WOO |
| 96 |  APENFT NFT | US$0,0000003058 | 0,20% | -4,06% | US$302.756.575 | US$8.456.229 | 990.105.682.877.398 NFT |
| 97 |  Nexo NEXO | US$0,5254 | -0,26% | -5,18% | US$294.241.041 | US$1.636.533 | 560.000.011 NEXO |
| 98 |  Dash DASH | US$25,41 | 1,44% | -5,76% | US$292.009.616 | US$25.669.190 | 11.493.478 DASH |
| 99 |  Zilliqa ZIL | US$0,01600 | 1,13% | -5,79% | US$278.019.696 | US$7.760.802 | 17.372.203.179 ZIL |
| 100 |  Oasis Network ROSE | US$0,04029 | 0,87% | -2,26% | US$263.560.065 | US$5.791.048 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.