Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kunci Coin KUNCI | US$0,005436 | 0,22% | 1,63% | US$6.700.041 | US$2.190,97 | 1.232.584.338 KUNCI |
| 852 |  DeepBrain Chain DBC | US$0,002096 | 2,47% | -6,85% | US$6.706.233 | US$183.071 | 3.200.000.000 DBC |
| 853 |  Propchain PROPC | US$1,28 | 6,11% | -10,84% | US$6.659.874 | US$185.204 | 5.215.748 PROPC |
| 854 |  Dvision Network DVI | US$0,01003 | -0,08% | -8,02% | US$6.650.713 | US$193.669 | 663.296.290 DVI |
| 855 |  Vita Inu VINU | US$0,000000007874 | -2,84% | -5,68% | US$6.627.479 | US$923.385 | 841.642.188.840.031 VINU |
| 856 |  Valobit VBIT | US$0,005492 | 0,36% | -7,90% | US$6.594.736 | US$22.390,25 | 1.200.806.778 VBIT |
| 857 |  NewYork Exchange NYE | US$0,9287 | -3,72% | -13,09% | US$6.584.250 | US$397,21 | 7.090.060 NYE |
| 858 |  Buying.com BUY | US$0,01981 | 1,16% | -1,64% | US$6.572.786 | US$380.387 | 331.789.518 BUY |
| 859 |  Ferro FER | US$0,006977 | 1,19% | -5,78% | US$6.505.866 | US$17.189,29 | 932.530.341 FER |
| 860 |  ChainGPT CGPT | US$0,03929 | 0,61% | -12,84% | US$6.467.852 | US$1.847.601 | 164.634.817 CGPT |
| 861 |  DAD DAD | US$0,01062 | 1,68% | -18,76% | US$6.518.170 | US$162.093 | 613.749.908 DAD |
| 862 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,04% | US$6.406.009 | US$43.199,89 | 27.258.765 EMRX |
| 863 |  Rai Reflex Index RAI | US$2,74 | -0,21% | -0,40% | US$6.405.260 | US$122.630 | 2.340.642 RAI |
| 864 |  Across Protocol ACX | US$0,04663 | 1,05% | -9,73% | US$6.438.073 | US$133.874 | 138.063.734 ACX |
| 865 |  TE-FOOD TONE | US$0,01046 | 0,80% | -1,39% | US$6.348.872 | US$86.376,64 | 606.833.706 TONE |
| 866 |  SIDUS SIDUS | US$0,0007780 | -2,74% | -15,57% | US$6.316.125 | US$220.420 | 8.117.995.539 SIDUS |
| 867 |  Symbiosis SIS | US$0,1256 | 3,13% | -7,95% | US$6.296.436 | US$6.116.983 | 50.113.608 SIS |
| 868 |  Arianee ARIA20 | US$0,2334 | 0,31% | -13,85% | US$6.269.348 | US$4,13 | 26.856.005 ARIA20 |
| 869 |  Sperax SPA | US$0,003716 | 0,64% | -7,54% | US$6.254.893 | US$348.949 | 1.683.327.401 SPA |
| 870 |  Karura KAR | US$0,06369 | -0,96% | -7,99% | US$6.258.566 | US$111.926 | 98.270.832 KAR |
| 871 |  Divi DIVI | US$0,001701 | 1,51% | -6,54% | US$6.135.054 | US$106.440 | 3.606.746.982 DIVI |
| 872 |  Impossible Finance Launchpad IDIA | US$0,009172 | 2,59% | -2,22% | US$6.236.797 | US$3.644,26 | 680.000.000 IDIA |
| 873 |  Project WITH WIKEN | US$0,006232 | -0,54% | -6,33% | US$6.147.199 | US$117.889 | 986.348.515 WIKEN |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02467 | 0,86% | -5,73% | US$6.167.333 | - | 250.000.000 UPUNK |
| 875 |  Verse VERSE | US$0,0002956 | 0,09% | -6,32% | US$6.163.063 | US$58.897,36 | 20.846.609.990 VERSE |
| 876 |  Swash SWASH | US$0,008536 | -3,20% | 0,90% | US$5.966.997 | US$85.282,47 | 699.060.577 SWASH |
| 877 |  EverRise RISE | US$0,00009509 | 1,26% | -4,22% | US$6.074.042 | US$1.651,18 | 63.879.133.973 RISE |
| 878 |  Sovryn SOV | US$0,1990 | -0,50% | -14,31% | US$6.057.956 | US$36.652,49 | 30.434.719 SOV |
| 879 |  Valor Token VALOR | US$0,1198 | -4,06% | 13,69% | US$6.024.655 | US$43.671,45 | 50.297.124 VALOR |
| 880 |  TOKPIE TKP | US$0,2096 | -2,25% | -6,89% | US$6.018.377 | US$2.385,62 | 28.714.064 TKP |
| 881 |  ELYSIA EL | US$0,001938 | -1,95% | -3,93% | US$6.260.611 | US$90.728,91 | 3.231.133.910 EL |
| 882 |  Catgirl CATGIRL | US$0,000000000170 | -0,05% | -8,28% | US$6.004.304 | US$967.549 | 35.386.785.715.250.804 CATGIRL |
| 883 |  Dimitra DMTR | US$0,01661 | 7,98% | -3,59% | US$5.974.758 | US$175.052 | 359.786.592 DMTR |
| 884 |  MileVerse MVC | US$0,002168 | 953,00% | -17,73% | US$5.958.196 | US$50.995,33 | 2.748.529.999 MVC |
| 885 |  Tokemak TOKE | US$0,3640 | 3,16% | 9,22% | US$5.938.589 | US$242.304 | 16.314.929 TOKE |
| 886 |  KamPay KAMPAY | US$0,001734 | 0,14% | -14,56% | US$709.247 | US$10,07 | 409.090.982 KAMPAY |
| 887 |  Pintu Token PTU | US$0,2525 | -0,32% | -18,15% | US$5.899.765 | US$11.512,43 | 23.362.132 PTU |
| 888 |  Deeper Network DPR | US$0,002733 | 1,38% | -4,11% | US$5.877.609 | US$172.592 | 2.150.264.810 DPR |
| 889 |  Orbcity ORB | US$0,04005 | -2,13% | 11,07% | US$5.892.212 | US$1.313.323 | 147.116.912 ORB |
| 890 |  Crypterium CRPT | US$0,06148 | 1,04% | -5,35% | US$5.847.457 | US$538.043 | 95.106.720 CRPT |
| 891 |  Banano BAN | US$0,003740 | 3,16% | -5,83% | US$5.747.644 | US$10.860,19 | 1.536.832.751 BAN |
| 892 |  Gari Network GARI | US$0,02086 | -3,90% | -25,12% | US$5.703.328 | US$1.307.784 | 273.397.650 GARI |
| 893 |  Akita Inu AKITA | US$0,00000008309 | 2,99% | -1,24% | US$5.656.296 | US$398.508 | 68.071.541.209.831 AKITA |
| 894 |  Lossless LSS | US$0,1019 | -0,48% | -4,80% | US$5.661.505 | US$123.222 | 55.572.672 LSS |
| 895 |  Arsenal Fan Token AFC | US$1,20 | 0,31% | -2,28% | US$5.638.826 | US$170.467 | 4.711.630 AFC |
| 896 |  HAPI Protocol HAPI | US$7,91 | 1,50% | -2,44% | US$5.634.734 | US$423.213 | 712.677 HAPI |
| 897 |  BioPassport Token BIOT | US$0,001071 | -0,41% | -15,63% | US$5.620.408 | US$339.962 | 5.249.204.250 BIOT |
| 898 |  GoChain GO | US$0,004541 | 0,70% | 2,34% | US$5.626.560 | US$122.306 | 1.238.971.663 GO |
| 899 |  GensoKishi Metaverse MV | US$0,03207 | -0,11% | -0,82% | US$5.609.738 | US$728.920 | 174.944.250 MV |
| 900 |  PIBBLE PIB | US$0,0002673 | 2,76% | -2,27% | US$5.594.108 | US$88.464,08 | 20.931.860.893 PIB |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.