Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Linked Finance World LFW | US$0,008513 | 0,26% | -1,84% | US$272.523 | US$40.928,63 | 32.013.208 LFW |
| 1602 |  ritestream RITE | US$0,001796 | 0,31% | -0,60% | US$272.318 | US$256.078 | 151.634.843 RITE |
| 1603 |  RUSH COIN RUSH | US$0,0001712 | -2,58% | 23,81% | US$271.184 | US$14.213,45 | 1.584.249.827 RUSH |
| 1604 |  MotaCoin MOTA | US$0,004835 | 6,27% | -8,97% | US$270.239 | US$3.517,08 | 55.895.597 MOTA |
| 1605 |  Binamon BMON | US$0,002337 | 0,02% | -4,19% | US$269.853 | US$59.668,43 | 115.453.949 BMON |
| 1606 |  Swop SWOP | US$0,07931 | -3,74% | -7,32% | US$266.779 | US$38.733,24 | 3.363.833 SWOP |
| 1607 |  Ravencoin Classic RVC | US$0,00002041 | 0,14% | -3,08% | US$266.855 | US$19.694,54 | 13.074.795.905 RVC |
| 1608 |  Binemon BIN | US$0,0006373 | -3,60% | -0,53% | US$265.632 | US$58.658,04 | 416.778.746 BIN |
| 1609 |  Legia Warsaw Fan Token LEG | US$0,3971 | -0,98% | -7,98% | US$268.788 | US$15.486,51 | 676.856 LEG |
| 1610 |  Internxt INXT | US$0,1657 | 1,35% | 16,93% | US$185.493 | US$233.181 | 1.119.294 INXT |
| 1611 |  Artisse CATHEON | US$0,0002702 | -7,52% | -11,49% | US$261.670 | US$23.102,82 | 968.534.281 CATHEON |
| 1612 |  TigerCash TCH | US$0,004700 | -1,64% | -3,64% | US$263.180 | US$101.705 | 55.999.900 TCH |
| 1613 |  BullBear AI AIBB | US$0,000000000127 | -1,82% | -10,51% | US$260.352 | US$29.172,54 | 2.045.833.899.998.990 AIBB |
| 1614 |  Apollon Limassol APL | US$0,6677 | -1,46% | -8,51% | US$263.025 | US$25.334,15 | 393.920 APL |
| 1615 |  Hot Cross HOTCROSS | US$0,002274 | 0,76% | -9,70% | US$258.680 | US$105.362 | 113.749.999 HOTCROSS |
| 1616 |  Bitcoin Green BITG | US$0,02132 | -11,43% | -13,36% | US$254.622 | US$288,08 | 11.941.077 BITG |
| 1617 |  SmileyCoin SMLY | US$0,00001601 | 0,73% | -2,28% | US$253.045 | US$1,27 | 15.806.193.400 SMLY |
| 1618 |  Archimedes Finance ARCH | US$2,61 | -0,59% | -3,89% | US$253.027 | US$184.463 | 97.024 ARCH |
| 1619 |  88mph MPH | US$0,5357 | 1,42% | -16,63% | US$249.248 | US$34.816,90 | 465.279 MPH |
| 1620 |  WeFi WEFI | US$0,08221 | -0,11% | -4,62% | US$250.042 | US$205.634 | 3.041.584 WEFI |
| 1621 |  PhoenixDAO PHNX | US$0,003007 | 9,97% | 2,86% | US$249.615 | US$25.864,23 | 83.000.000 PHNX |
| 1622 |  Unido EP UDO | US$0,002729 | 2,78% | -6,42% | US$248.412 | US$70.684,09 | 91.025.265 UDO |
| 1623 |  CyberFi Token CFi | US$0,1027 | 1,44% | -5,87% | US$246.500 | US$40.709,02 | 2.400.000 CFi |
| 1624 |  Hunter Token / Digital Arms HNTR | US$0,001609 | 0,00% | -9,01% | US$245.670 | US$49.287,76 | 152.685.467 HNTR |
| 1625 |  ALL BEST ICO ALLBI | US$0,0001810 | 2,12% | -5,96% | US$244.382 | US$55,38 | 1.350.170.712 ALLBI |
| 1626 |  Swerve SWRV | US$0,01321 | -4,97% | -3,16% | US$241.623 | US$63.632,99 | 18.287.834 SWRV |
| 1627 |  Davis Cup Fan Token DAVIS | US$0,5443 | -0,48% | -7,64% | US$248.237 | US$21.887,18 | 456.097 DAVIS |
| 1628 |  Pawtocol UPI | US$0,0009371 | 41,20% | 16,81% | US$241.697 | US$67.799,48 | 257.924.377 UPI |
| 1629 |  DinoX DNXC | US$0,007071 | -5,88% | -15,14% | US$240.487 | US$66.529,36 | 34.011.080 DNXC |
| 1630 |  Universidad de Chile Fan Token UCH | US$0,2491 | 0,28% | -3,51% | US$237.917 | US$9.961,83 | 955.149 UCH |
| 1631 |  Tokes TKS | US$0,001183 | 0,04% | -0,04% | US$236.633 | US$3,26 | 199.999.574 TKS |
| 1632 |  SaTT SATT | US$0,00007259 | -53,87% | -3,79% | US$235.563 | US$629,34 | 3.244.898.181 SATT |
| 1633 |  Papi PAPI | US$0,0000002500 | 0,89% | -5,15% | US$233.711 | US$82.006,61 | 935.000.001.014 PAPI |
| 1634 |  MetaSoccer MSU | US$0,002003 | -0,21% | -5,57% | US$232.958 | US$20.702,49 | 116.279.055 MSU |
| 1635 |  Avatly AVA | US$0,001043 | -13,40% | -21,08% | US$232.501 | US$29.152,19 | 222.970.812 AVA |
| 1636 |  WOOF WOOF | US$0,00001289 | -1,54% | -10,35% | US$230.843 | US$141,24 | 17.902.999.424 WOOF |
| 1637 |  HollyGold HGOLD | US$0,04921 | -0,57% | -0,64% | US$230.672 | US$51,15 | 4.687.803 HGOLD |
| 1638 |  Dawn Protocol DAWN | US$0,003095 | -14,78% | -10,27% | US$230.464 | US$87.587,37 | 74.464.266 DAWN |
| 1639 |  hiBAYC HIBAYC | US$0,03853 | 0,92% | -4,09% | US$230.382 | US$203.106 | 5.980.000 HIBAYC |
| 1640 |  Veil VEIL | US$0,002627 | 0,22% | -0,40% | US$226.164 | US$11,73 | 86.077.880 VEIL |
| 1641 |  PANTHEON X XPN | US$0,0003314 | -1,87% | -29,28% | US$225.621 | US$1.712,53 | 680.786.427 XPN |
| 1642 |  CyberVein CVT | US$0,0002110 | -9,22% | -16,17% | US$223.719 | US$26.678,58 | 1.060.404.496 CVT |
| 1643 |  WaifuAI WFAI | US$0,000000001974 | -0,02% | -8,75% | US$221.787 | US$15.600,96 | 112.375.887.121.422 WFAI |
| 1644 |  Kava Swap SWP | US$0,006575 | 0,04% | -4,34% | US$222.586 | US$36.823,39 | 33.854.166 SWP |
| 1645 |  Flashstake FLASH | US$0,003639 | -17,67% | -39,00% | US$221.410 | US$8.328,02 | 60.838.103 FLASH |
| 1646 |  hiMAYC HIMAYC | US$0,007340 | -1,78% | -9,52% | US$219.645 | US$281.883 | 29.923.000 HIMAYC |
| 1647 |  Waves Enterprise WEST | US$0,005257 | -4,20% | -7,50% | US$220.627 | US$48.920,22 | 41.965.923 WEST |
| 1648 |  PERI Finance PERI | US$0,02563 | -2,58% | -8,82% | US$218.913 | US$19.556,99 | 8.540.090 PERI |
| 1649 |  The Unfettered SOULS | US$0,001816 | 5,29% | -5,71% | US$218.923 | US$272.831 | 120.539.940 SOULS |
| 1650 |  Club Atletico Independiente CAI | US$0,2623 | -1,34% | -15,24% | US$219.814 | US$10.602,30 | 838.166 CAI |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.