Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Qrkita Token QRT | US$0,000001069 | 11,74% | 6,12% | US$106.856 | US$12,48 | 99.966.493.120 QRT |
| 1802 |  SnowSwap SNOW | US$0,2134 | -0,54% | -9,43% | US$105.778 | US$39.946,71 | 495.589 SNOW |
| 1803 |  NativeCoin N8V | US$0,004298 | 0,37% | -3,92% | US$106.618 | - | 24.809.180 N8V |
| 1804 |  MicroPets PETS | US$0,00000002125 | 0,42% | -3,44% | US$106.407 | US$2,35 | 5.007.120.231.351 PETS |
| 1805 |  LiteDoge LDOGE | US$0,000006424 | 0,87% | -4,92% | US$105.495 | - | 16.422.580.992 LDOGE |
| 1806 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1807 |  Misbloc MSB | US$0,0005299 | -11,47% | -3,71% | US$105.456 | US$50.929,85 | 199.019.940 MSB |
| 1808 |  Empty Set Dollar ESD | US$0,0002360 | -1,26% | 27,10% | US$105.244 | US$12,89 | 446.012.145 ESD |
| 1809 |  Pacoca PACOCA | US$0,0003171 | 0,18% | -1,01% | US$104.971 | US$219,02 | 331.082.967 PACOCA |
| 1810 |  SakeToken SAKE | US$0,001022 | -0,45% | -9,51% | US$104.089 | US$59.580,52 | 101.862.352 SAKE |
| 1811 |  Ninneko NINO | US$0,001605 | 1,73% | 1,12% | US$104.181 | US$958,17 | 64.904.273 NINO |
| 1812 |  hiRENGA HIRENGA | US$0,0003633 | 2,64% | 7,32% | US$103.472 | US$105.103 | 284.850.000 HIRENGA |
| 1813 |  SPORT SPORT | US$0,003500 | -1,24% | -3,50% | US$102.600 | US$1.580,10 | 29.316.736 SPORT |
| 1814 |  S4FE S4F | US$0,0001134 | 0,38% | -3,63% | US$101.514 | - | 895.310.762 S4F |
| 1815 |  Levante U.D. Fan Token LEV | US$0,3627 | -3,23% | 1,23% | US$103.724 | US$14.326,69 | 286.008 LEV |
| 1816 |  Chain of Legends CLEG | US$0,001690 | -3,51% | -5,20% | US$100.041 | US$2.806,85 | 59.206.613 CLEG |
| 1817 |  hiMOONBIRDS HIMOONBIRDS | US$0,002174 | -4,11% | -0,63% | US$99.985 | US$102.600 | 45.985.000 HIMOONBIRDS |
| 1818 |  Orion Money ORION | US$0,001044 | -1,31% | -6,11% | US$99.195 | US$19.241,75 | 95.000.673 ORION |
| 1819 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1820 |  Chirpley CHRP | US$0,003411 | 26,33% | -18,85% | US$98.311 | US$274.899 | 28.824.558 CHRP |
| 1821 |  SeedOn SEON | US$0,0003886 | 0,00% | 8,74% | US$97.863 | - | 251.813.983 SEON |
| 1822 |  Jetcoin JET | US$0,001343 | 0,37% | -3,92% | US$97.726 | US$61.923,61 | 72.768.025 JET |
| 1823 |  CryptoSoul SOUL | US$0,0003050 | 0,62% | -4,94% | US$97.580 | - | 319.927.334 SOUL |
| 1824 |  e-Money NGM | US$0,004807 | 0,79% | -12,97% | US$94.993 | US$35.901,61 | 19.760.286 NGM |
| 1825 |  Myriad XMY | US$0,00005101 | 24,44% | -10,56% | US$94.594 | US$12,51 | 1.854.516.250 XMY |
| 1826 |  Spume Protocol SPUME | US$0,001907 | 0,81% | -10,86% | US$94.089 | US$23.909,37 | 49.344.600 SPUME |
| 1827 |  The HUSL HUSL | US$0,009067 | -1,45% | -3,92% | US$94.111 | US$965,96 | 10.379.879 HUSL |
| 1828 |  Lead Wallet LEAD | US$0,0001859 | 0,21% | -4,66% | US$93.919 | - | 505.310.846 LEAD |
| 1829 |  IOI Token IOI | US$0,008230 | -3,27% | -17,52% | US$93.523 | US$18.059,49 | 11.363.595 IOI |
| 1830 |  hiFRIENDS HIFRIENDS | US$0,0005171 | -11,59% | 9,26% | US$92.039 | US$95.548,52 | 178.000.000 HIFRIENDS |
| 1831 |  x42 Protocol X42 | US$0,004512 | 15,49% | -18,47% | US$91.001 | US$182,13 | 20.166.886 X42 |
| 1832 |  Zero ZER | US$0,006983 | 8,73% | -0,07% | US$90.963 | US$5,31 | 13.025.506 ZER |
| 1833 |  Playcent PCNT | US$0,002497 | -0,54% | -8,71% | US$91.501 | US$39.699,18 | 36.645.236 PCNT |
| 1834 |  Tidal Finance TIDAL | US$0,0001062 | -0,48% | -6,13% | US$91.887 | US$109.877 | 865.226.229 TIDAL |
| 1835 |  hiODBS HIODBS | US$0,001661 | -4,56% | 0,03% | US$89.334 | US$100.391 | 53.776.000 HIODBS |
| 1836 |  Kcash KCASH | US$0,0002000 | 0,04% | -0,04% | US$89.112 | - | 445.499.083 KCASH |
| 1837 |  Cryptopolis CPO | US$0,0009928 | -2,30% | -15,82% | US$88.277 | US$8.763,45 | 88.913.639 CPO |
| 1838 |  hiOD HIOD | US$0,0008811 | -2,13% | -4,48% | US$88.523 | US$297.350 | 100.466.000 HIOD |
| 1839 |  ZENZO ZNZ | US$0,002963 | -12,10% | -23,29% | US$87.907 | US$1,34 | 29.667.006 ZNZ |
| 1840 |  EVRYNET EVRY | US$0,002165 | -4,68% | -8,32% | US$87.443 | US$113.193 | 40.389.133 EVRY |
| 1841 |  Mist MIST | US$0,001540 | -1,52% | -24,69% | US$86.774 | US$52.043,96 | 56.357.088 MIST |
| 1842 |  FreedomCoin FREED | US$0,01309 | 0,76% | -2,03% | US$86.454 | US$37,20 | 6.604.387 FREED |
| 1843 |  8PAY 8PAY | US$0,001441 | -4,91% | -15,26% | US$86.463 | US$1.007,93 | 60.010.875 8PAY |
| 1844 |  BEMIL Coin BEM | US$0,00008614 | 16,11% | 17,60% | US$86.140 | US$1.628,24 | 999.981.241 BEM |
| 1845 |  MoneySwap MSWAP | US$0,00006948 | 9,36% | -25,92% | US$93.676 | US$23.668,44 | 1.348.271.983 MSWAP |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,13% | -1,80% | US$85.276 | US$114,61 | 13.503.541.024.289.604 WSPP |
| 1847 |  Xeno Token XNO | US$0,00007201 | 10,81% | -20,91% | US$85.228 | US$185.894 | 1.183.558.942 XNO |
| 1848 |  Dexlab DXL | US$0,001622 | 1,17% | -2,25% | US$85.174 | US$15,03 | 52.526.786 DXL |
| 1849 |  HXAcoin HXA | US$0,002906 | -5,45% | -31,66% | US$84.832 | US$940.205 | 29.188.087 HXA |
| 1850 |  ShredN SHRED | US$0,4018 | 0,15% | -4,17% | US$84.383 | US$139.804 | 210.000 SHRED |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.