Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Creo Engine CREO | US$0,0008376 | -3,28% | -16,23% | US$84.046 | US$100.112 | 100.341.852 CREO |
| 1852 |  Crabada CRA | US$0,0002352 | 0,79% | -14,02% | US$83.719 | US$0,8000 | 355.983.565 CRA |
| 1853 |  HeroesTD HTD | US$0,001498 | -0,62% | -2,66% | US$83.644 | US$76,90 | 55.833.029 HTD |
| 1854 |  ART CAN DIE DIE | US$0,03815 | 0,16% | 1,96% | US$83.389 | - | 2.185.837 DIE |
| 1855 |  Hashgard GARD | US$0,000008321 | 2,25% | -12,49% | US$83.211 | US$40.273,01 | 10.000.000.000 GARD |
| 1856 |  OLD DOVU DOV | US$0,00008705 | -65,21% | -69,24% | US$83.234 | US$19.466,18 | 956.157.114 DOV |
| 1857 |  Beyond Protocol BP | US$0,0005067 | -3,06% | -3,11% | US$83.631 | US$12.820,22 | 165.059.723 BP |
| 1858 |  Autobahn Network TXL | US$0,001300 | -10,81% | -1,31% | US$87.186 | US$185,29 | 67.070.793 TXL |
| 1859 |  TriumphX TRIX | US$0,00001619 | -13,57% | -8,56% | US$82.940 | US$63,44 | 5.122.191.387 TRIX |
| 1860 |  Dynamix DYNA | US$0,000000000157 | -0,42% | -2,43% | US$82.097 | US$32,42 | 523.543.111.484.628 DYNA |
| 1861 |  Shield Protocol SHIELD | US$0,3337 | -1,46% | -17,72% | US$81.591 | US$172,27 | 244.499 SHIELD |
| 1862 |  BHO Network BHO | US$0,0001791 | -0,01% | -4,46% | US$81.311 | US$3.640,34 | 454.000.000 BHO |
| 1863 |  CryptoTanks TANK | US$0,001646 | 2,30% | -5,92% | US$80.030 | US$22.220,46 | 48.610.000 TANK |
| 1864 |  hiBEANZ HIBEANZ | US$0,0004824 | 0,25% | 4,97% | US$79.941 | US$102.166 | 165.727.000 HIBEANZ |
| 1865 |  SpaceFalcon FCON | US$0,00002976 | -2,22% | -8,62% | US$79.262 | US$97.673,46 | 2.663.187.786 FCON |
| 1866 |  ETHA Lend ETHA | US$0,008363 | -5,62% | -7,29% | US$78.269 | US$286.103 | 9.359.425 ETHA |
| 1867 |  Octokn OTK | US$0,001057 | -12,83% | 15,32% | US$120.880 | US$22.042,29 | 114.375.836 OTK |
| 1868 |  Hydro HYDRO | US$0,0006808 | 19,39% | -10,30% | US$75.649 | US$7.005,83 | 111.111.111 HYDRO |
| 1869 |  The QWAN QWAN | US$0,001728 | 0,04% | -58,32% | US$75.236 | - | 43.533.333 QWAN |
| 1870 |  hiVALHALLA HIVALHALLA | US$0,0002308 | -2,86% | -1,44% | US$74.322 | US$101.582 | 321.973.000 HIVALHALLA |
| 1871 |  Mochi Market MOMA | US$0,001860 | -1,87% | -5,86% | US$72.984 | US$33.565,83 | 39.246.256 MOMA |
| 1872 |  Gemie GEM | US$0,0006251 | 0,85% | -13,35% | US$73.517 | US$4.422,21 | 117.610.532 GEM |
| 1873 |  Shadows DOWS | US$0,002752 | 0,67% | -12,28% | US$72.931 | US$39.392,73 | 26.500.000 DOWS |
| 1874 |  hiENS4 HIENS4 | US$0,0005241 | 1,59% | -0,42% | US$73.113 | US$103.552 | 139.509.000 HIENS4 |
| 1875 |  SONM (BEP-20) SNM | US$0,0009401 | -6,95% | -13,84% | US$72.761 | US$9.454,04 | 77.400.000 SNM |
| 1876 |  OIN Finance OIN | US$0,002193 | -4,74% | -6,07% | US$72.271 | US$18.489,63 | 32.950.759 OIN |
| 1877 |  Pascal PASC | US$0,001759 | 0,33% | -10,49% | US$71.959 | US$52,14 | 40.914.200 PASC |
| 1878 |  Rapidz RPZX | US$0,00003838 | 1,02% | -5,08% | US$70.910 | - | 1.847.661.820 RPZX |
| 1879 |  SORA Validator Token VAL | US$0,1733 | -22,44% | 48,68% | US$70.698 | US$192.120 | 408.003 VAL |
| 1880 |  uPlexa UPX | US$0,00002686 | 0,37% | -3,92% | US$70.621 | - | 2.629.276.861 UPX |
| 1881 |  Decentrahub Coin DCNTR | US$0,03975 | 0,37% | -3,92% | US$70.403 | - | 1.771.062 DCNTR |
| 1882 |  ShopNEXT NEXT | US$0,005049 | -5,36% | -12,86% | US$70.274 | US$19.010,69 | 13.919.736 NEXT |
| 1883 |  Genesis Shards GS | US$0,005798 | -0,42% | -5,28% | US$69.755 | US$39.440,34 | 12.030.988 GS |
| 1884 |  BeatzCoin BTZC | US$0,00002686 | 0,37% | -3,92% | US$68.993 | US$6,20 | 2.568.652.554 BTZC |
| 1885 |  Formation Fi FORM | US$0,0008560 | 0,23% | -8,48% | US$68.271 | US$50.720,41 | 79.753.015 FORM |
| 1886 |  Plasma Finance PPAY | US$0,0005479 | -37,03% | -75,46% | US$67.454 | US$80,56 | 123.116.295 PPAY |
| 1887 |  Polinate POLI | US$0,0004265 | 2,09% | -4,02% | US$65.808 | US$19.621,58 | 154.294.330 POLI |
| 1888 |  KIRA KEX | US$0,005483 | 11,00% | 11,74% | US$68.711 | US$74.343,42 | 12.532.083 KEX |
| 1889 |  PRivaCY Coin PRCY | US$0,004567 | -2,29% | -3,39% | US$66.078 | US$5.734,34 | 14.468.056 PRCY |
| 1890 |  Dogeswap DOGES | US$3,28 | 0,37% | -3,92% | US$65.526 | - | 20.000 DOGES |
| 1891 |  BitGuild PLAT PLAT | US$0,001100 | 0,04% | -0,04% | US$65.533 | - | 59.566.902 PLAT |
| 1892 |  KeyFi KEYFI | US$0,02424 | 0,00% | -1,38% | US$65.172 | - | 2.688.429 KEYFI |
| 1893 |  Apron Network APN | US$0,0006896 | 3,17% | -2,03% | US$64.478 | US$60.579,48 | 93.500.000 APN |
| 1894 |  EveryCoin EVY | US$0,000006849 | 8,78% | 5,61% | US$64.241 | US$231,32 | 9.380.000.000 EVY |
| 1895 |  Sator SAO | US$0,001149 | -2,10% | 11,52% | US$63.077 | US$76.172,84 | 54.913.292 SAO |
| 1896 |  Elemon ELMON | US$0,0006664 | -5,82% | 1,27% | US$62.825 | US$2.649,73 | 94.275.000 ELMON |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004321 | 1,45% | -3,61% | US$62.150 | US$19.091,30 | 14.384.463 GCOIN |
| 1898 |  Crypto Sports Network CSPN | US$0,02276 | 18,34% | 9,49% | US$62.315 | US$31,79 | 2.737.526 CSPN |
| 1899 |  Celeum CLX | US$0,01210 | 0,82% | -5,73% | US$62.065 | - | 5.127.335 CLX |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002126 | -0,76% | -3,99% | US$61.600 | US$36,19 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.