Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Axe AXE | US$0,002686 | 0,37% | 6,76% | US$14.131 | US$54,11 | 5.260.968 AXE |
| 2052 |  BoutsPro BOUTS | US$0,0001762 | 0,55% | -4,49% | US$13.501 | - | 76.615.188 BOUTS |
| 2053 |  SparkPoint Fuel SFUEL | US$0,0004674 | -1,19% | -9,17% | US$13.263 | US$156,70 | 28.373.956 SFUEL |
| 2054 |  Kemacoin KEMA | US$0,0005318 | 120,81% | 58,54% | US$12.955 | - | 24.360.241 KEMA |
| 2055 |  Ideaology IDEA | US$0,0007848 | -5,00% | -5,45% | US$12.782 | US$101.484 | 16.286.241 IDEA |
| 2056 |  Polis POLIS | US$0,001262 | -73,44% | -40,58% | US$12.412 | US$9,04 | 9.831.891 POLIS |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2058 |  PYRO Network PYRO | US$0,00001552 | 0,82% | -5,73% | US$12.148 | - | 782.766.493 PYRO |
| 2059 |  1MillionNFTs 1MIL | US$0,09911 | 10,84% | 10,61% | US$11.894 | US$29.050,53 | 120.000 1MIL |
| 2060 |  Swirge SWG | US$0,0009614 | 0,00% | -40,98% | US$11.519 | US$74,29 | 11.980.559 SWG |
| 2061 |  Synthetify SNY | US$0,001994 | 0,26% | -2,39% | US$11.217 | US$52.129,31 | 5.625.000 SNY |
| 2062 |  Scholarship Coin SCHO | US$0,0008001 | 0,04% | -4,79% | US$11.066 | - | 13.831.050 SCHO |
| 2063 |  Tokenbox TBX | US$0,0009744 | -1,26% | -36,57% | US$10.948 | US$6,56 | 11.235.451 TBX |
| 2064 |  ROCKI ROCKI | US$0,001298 | 0,85% | 2,21% | US$10.462 | US$26.873,66 | 8.057.237 ROCKI |
| 2065 |  PrivaCoin PRVC | US$0,0008075 | 0,05% | -0,12% | US$10.360 | US$2.579,21 | 12.829.750 PRVC |
| 2066 |  Innova INN | US$0,001410 | 0,04% | -17,04% | US$9.733 | US$1,07 | 6.901.771 INN |
| 2067 |  Ormeus Ecosystem ECO | US$0,000004339 | 2,98% | -1,18% | US$9.677 | US$78,98 | 2.230.453.136 ECO |
| 2068 |  Bitcoin Classic BXC | US$0,01612 | 0,37% | -3,92% | US$9.672 | - | 600.147 BXC |
| 2069 |  BitSend BSD | US$0,0002955 | -26,40% | -11,92% | US$9.614 | US$0,01000 | 32.538.282 BSD |
| 2070 |  Islander ISA | US$0,00001743 | 0,64% | -11,46% | US$9.515 | US$20,45 | 545.753.780 ISA |
| 2071 |  Gamerse LFG | US$0,00005145 | -2,37% | -38,57% | US$8.755 | US$1.730,79 | 170.157.314 LFG |
| 2072 |  Gossip Coin GOSS | US$0,0002686 | 0,37% | -3,92% | US$8.724 | - | 32.479.221 GOSS |
| 2073 |  Guider GDR | US$0,00003329 | 0,25% | 197,40% | US$8.641 | US$9,70 | 259.564.000 GDR |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00005880 | 0,21% | 0,84% | US$8.636 | - | 146.865.359 AFEN |
| 2075 |  Feellike FLL | US$0,004761 | 0,04% | -0,04% | US$8.500 | - | 1.785.468 FLL |
| 2076 |  Lithosphere LITHO | US$0,0001337 | -4,23% | -18,90% | US$8.331 | US$76.402,64 | 62.316.885 LITHO |
| 2077 |  Indexed Finance NDX | US$0,009323 | -4,88% | -40,60% | US$7.969 | US$89,31 | 854.801 NDX |
| 2078 |  ModiHost AIM | US$0,006279 | 0,37% | -3,92% | US$7.828 | - | 1.246.664 AIM |
| 2079 |  CareCoin CARE | US$0,000003984 | 1,09% | 12,22% | US$7.707 | US$36.884,26 | 1.934.505.749 CARE |
| 2080 |  SharedStake SGT | US$0,05138 | 40,49% | 7,89% | US$7.708 | US$3.401,42 | 150.015 SGT |
| 2081 |  Acoin ACOIN | US$0,006178 | 0,37% | -3,92% | US$7.537 | - | 1.220.085 ACOIN |
| 2082 |  CorionX CORX | US$0,00005216 | -5,15% | -5,92% | US$6.776 | US$21,90 | 129.910.129 CORX |
| 2083 |  Ancient Kingdom DOM | US$0,000004555 | 0,00% | 28,53% | US$6.707 | - | 1.472.392.785 DOM |
| 2084 |  HyperAlloy ALLOY | US$0,001907 | -34,99% | -5,25% | US$6.585 | US$0,01000 | 3.453.286 ALLOY |
| 2085 |  Zuki Moba ZUKI | US$0,0001707 | 2,01% | 7,05% | US$6.286 | - | 36.819.022 ZUKI |
| 2086 |  Gaj Finance GAJ | US$0,003109 | 0,78% | -3,84% | US$6.036 | US$5,12 | 1.941.413 GAJ |
| 2087 |  KIWIGO KGO | US$0,0001354 | 0,00% | -4,30% | US$5.746 | - | 42.438.196 KGO |
| 2088 |  Moniwar MOWA | US$0,0005217 | 0,00% | -1,33% | US$5.640 | - | 10.810.810 MOWA |
| 2089 |  Niftify NIFT | US$0,0004700 | 1,18% | -4,17% | US$5.405 | US$19.784,71 | 11.500.769 NIFT |
| 2090 |  TemDAO TEM | US$0,0000002000 | 0,04% | -33,36% | US$5.422 | US$807,00 | 27.105.282.561 TEM |
| 2091 |  FBX by KXCO FBX | US$0,0006091 | -8,93% | 0,29% | US$5.415 | US$57.208,84 | 8.889.956 FBX |
| 2092 |  CRDT CRDT | US$0,0006052 | 0,82% | -5,73% | US$5.314 | - | 8.779.314 CRDT |
| 2093 |  Warena RENA | US$0,0007216 | -0,24% | 0,70% | US$4.952 | US$19.847,27 | 6.862.242 RENA |
| 2094 |  Mesefa SEFA | US$0,01129 | 0,04% | -0,04% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2095 |  BonFi BNF | US$0,00001590 | 0,04% | -7,59% | US$4.730 | US$14,32 | 297.418.335 BNF |
| 2096 |  Step Hero HERO | US$0,0003645 | 1,12% | -4,54% | US$4.720 | US$26.341,58 | 12.951.109 HERO |
| 2097 |  Luna Rush LUS | US$0,0009737 | -0,19% | -4,40% | US$4.431 | US$41.878,22 | 4.550.147 LUS |
| 2098 |  BSClaunch BSL | US$0,002145 | 4,74% | -2,28% | US$4.189 | US$1.704,81 | 1.953.140 BSL |
| 2099 |  FUZE Token FUZE | US$5,51 | 4,01% | 13,60% | US$4.125 | US$28.461,36 | 749 FUZE |
| 2100 |  Elementeum ELET | US$0,0007031 | -1,26% | 27,10% | US$3.672 | US$26,45 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.