Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  USD+ USD+ | US$1,00 | -0,01% | -0,23% | - | US$6.783.948 | - |
| 2152 |  IL CAPO OF CRYPTO CAPO | US$0,002159 | 17,42% | 72,78% | - | US$6.632.212 | - |
| 2153 |  Wrapped AVAX WAVAX | US$9,17 | 0,70% | -13,96% | - | US$6.640.356 | - |
| 2154 |  crvUSD CRVUSD | US$0,9949 | -0,14% | -0,10% | - | US$6.639.993 | - |
| 2155 |  LUCA LUCA | US$0,3493 | 349,57% | -17,34% | - | US$5.894.830 | - |
| 2156 |  Wrapped CANTO WCANTO | US$0,2381 | 7,06% | -9,39% | - | US$5.570.654 | - |
| 2157 |  Australian Dollar Token AUDT | US$0,6301 | -0,28% | -1,17% | - | US$5.483.256 | - |
| 2158 |  Cheelee CHEEL | US$9,13 | 1,24% | -3,32% | - | US$5.393.185 | - |
| 2159 |  L7 DEX LSD | US$41,43 | -1,35% | -0,38% | - | US$5.319.314 | - |
| 2160 |  ENTERBUTTON ENTC | US$0,1714 | -6,66% | -19,85% | - | US$4.568.984 | - |
| 2161 |  ZEEBU ZBU | US$1,03 | 8,49% | 10,92% | - | US$4.495.832 | - |
| 2162 |  USD Base Coin USDbC | US$1,00 | 0,35% | -0,33% | - | US$4.310.814 | - |
| 2163 |  XENO Governance GXE | US$0,07019 | -0,70% | 3,23% | - | US$4.249.872 | - |
| 2164 |  Beacon ETH BETH | US$1.562,75 | 0,78% | -5,56% | - | US$4.141.566 | - |
| 2165 |  Hippo Wallet Token (HPO) HPO | US$0,003675 | 2,59% | -5,83% | - | US$4.043.157 | - |
| 2166 |  Safereum SAFEREUM | US$0,000007649 | -14,15% | 0,00% | - | US$4.029.252 | - |
| 2167 |  Captain Tsubasa TSUGT | US$0,02972 | -7,78% | -11,17% | - | US$3.751.031 | - |
| 2168 |  Rocket Pool ETH RETH | US$1.687,24 | 0,86% | -5,67% | - | US$3.738.844 | - |
| 2169 |  Sakai Vault SAKAI | US$1,20 | 3,02% | -0,06% | - | US$3.423.386 | - |
| 2170 |  P2P Solutions foundation P2PS | US$88,77 | 0,90% | -5,75% | - | US$3.297.374 | - |
| 2171 |  HarryPotterObamaInu INU | US$0,0003673 | -1,80% | -24,04% | - | US$3.148.835 | - |
| 2172 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,28% | 0,03% | - | US$2.938.257 | - |
| 2173 |  ASTRA Protocol ASTRA | US$0,003117 | -19,82% | -46,17% | - | US$2.853.915 | - |
| 2174 |  XT.com Token XT | US$1,86 | 0,37% | -1,83% | - | US$2.601.207 | - |
| 2175 |  Wojak WOJAK | US$0,00007595 | 2,35% | -0,53% | - | US$2.594.555 | - |
| 2176 |  Wrapped Pulse WPLS | US$0,00004117 | 1,24% | -12,41% | - | US$2.579.559 | - |
| 2177 |  FintraDao FDC | US$3,29 | -2,50% | -7,79% | - | US$2.560.844 | - |
| 2178 |  MEMEVENGERS MMVG | US$0,00000002328 | 0,67% | -6,11% | - | US$2.516.719 | - |
| 2179 |  Digital Financial Exchange DIFX | US$0,2041 | 0,17% | -5,07% | - | US$2.543.063 | - |
| 2180 |  Elumia Crowns ELU | US$0,002394 | 0,21% | -3,59% | - | US$2.473.341 | - |
| 2181 |  Thrupenny TPY | US$0,6122 | -0,84% | -0,62% | - | US$2.436.696 | - |
| 2182 |  Trillioner TLC | US$31,94 | 8,14% | 7,87% | - | US$2.262.315 | - |
| 2183 |  SWIM - Spread Wisdom SWIM | US$0,005712 | -0,90% | -1,01% | - | US$2.219.730 | - |
| 2184 |  wstUSDT WSTUSDT | US$1,01 | 0,37% | -0,03% | - | US$2.161.953 | - |
| 2185 |  TENET TENET | US$0,08116 | -2,33% | -29,26% | - | US$2.150.980 | - |
| 2186 |  DigiFinexToken DFT | US$0,006583 | -0,43% | -11,81% | - | US$2.146.884 | - |
| 2187 |  Alva AA | US$1.024,59 | 1,77% | 11,64% | - | US$2.174.182 | - |
| 2188 |  INOFI FON | US$0,3984 | -5,02% | -27,87% | - | US$2.031.222 | - |
| 2189 |  MAI MIMATIC | US$0,7827 | -3,76% | -11,78% | - | US$1.987.587 | - |
| 2190 |  Ethereum Express ETE | US$0,1203 | 16,89% | 1,50% | - | US$1.917.659 | - |
| 2191 |  Bitcoin Avalanche Bridged BTC.b | US$26.868,17 | 0,57% | -3,81% | - | US$1.925.989 | - |
| 2192 |  Coinbase Wrapped Staked ETH CBETH | US$1.629,81 | 0,81% | -5,68% | - | US$1.860.796 | - |
| 2193 |  FUTUREXCRYPTO FXC | US$0,7895 | 0,15% | 18,39% | - | US$1.792.628 | - |
| 2194 |  Ommniverse OMMI | US$2,45 | -0,25% | -1,60% | - | US$1.784.074 | - |
| 2195 |  PEGO Network PG | US$0,7077 | -1,40% | -14,19% | - | US$1.735.973 | - |
| 2196 |  Tipcoin TIP | US$0,0001446 | -1,00% | -30,28% | - | US$1.684.122 | - |
| 2197 |  swETH SWETH | US$1.562,34 | 0,75% | -6,10% | - | US$1.677.079 | - |
| 2198 |  Disney DIS | US$0,2860 | -6,84% | -15,51% | - | US$1.659.433 | - |
| 2199 |  Galactic Quadrant GQ | US$0,001615 | -5,08% | -7,67% | - | US$1.649.627 | - |
| 2200 |  ZEDXION USDZ | US$0,9988 | 0,07% | 0,07% | - | US$1.629.098 | - |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.