Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knit Finance KFT | US$0,005650 | -1,13% | 4,19% | US$27.683 | US$44.116,93 | 4.900.000 KFT |
| 2002 |  Shard SHARD | US$0,001612 | 0,37% | -3,92% | US$27.558 | - | 17.100.000 SHARD |
| 2003 |  beFITTER FIU | US$0,0005745 | -3,78% | -8,28% | US$27.286 | US$10.759,37 | 47.498.130 FIU |
| 2004 |  WorkQuest Token WQT | US$0,0004198 | -0,41% | -9,95% | US$27.227 | US$88.434,45 | 64.862.500 WQT |
| 2005 |  Uptrennd 1UP | US$0,00006742 | 0,37% | -3,92% | US$27.065 | US$4,35 | 401.460.369 1UP |
| 2006 |  Citadel.one XCT | US$0,002975 | 1,35% | 11,22% | US$26.763 | US$134,11 | 8.996.449 XCT |
| 2007 |  ZumCoin ZUM | US$0,00002686 | 0,37% | -3,92% | US$26.559 | - | 988.819.491 ZUM |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.304 | - | 25.712.354 TAP |
| 2010 |  POLKARARE PRARE | US$0,002302 | -0,40% | -3,25% | US$26.206 | US$39.764,42 | 11.383.253 PRARE |
| 2011 |  Sportcash One SCONEX | US$0,002009 | 0,17% | 21,68% | US$25.529 | US$61,40 | 12.706.570 SCONEX |
| 2012 |  Nsure.Network NSURE | US$0,004490 | 8,95% | -10,04% | US$25.455 | US$243.637 | 5.668.964 NSURE |
| 2013 |  Spaceswap SHAKE SHAKE | US$32,71 | 0,85% | -8,24% | US$24.826 | - | 759 SHAKE |
| 2014 |  extraDNA XDNA | US$0,00001970 | 0,04% | -0,04% | US$23.447 | US$0,01000 | 1.190.020.231 XDNA |
| 2015 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2016 |  FantomStarter FS | US$0,0002222 | 0,00% | -40,88% | US$22.994 | - | 103.506.349 FS |
| 2017 |  Rune RUNE | US$1,68 | 5,08% | -5,46% | US$22.722 | US$284.353 | 13.517 RUNE |
| 2018 |  YENTEN YTN | US$0,0005372 | 0,37% | -8,49% | US$22.536 | - | 41.952.065 YTN |
| 2019 |  Token IN TIN | US$0,007446 | 5,88% | 18,08% | US$22.560 | US$42.402,68 | 3.029.836 TIN |
| 2020 |  Teloscoin TELOS | US$0,0001343 | -49,80% | -3,89% | US$22.487 | US$1,61 | 167.399.821 TELOS |
| 2021 |  Bitball Treasure BTRS | US$0,04916 | -16,16% | -13,78% | US$22.121 | US$102.560 | 450.000 BTRS |
| 2022 |  MELX MEL | US$0,001085 | 0,04% | -0,04% | US$22.029 | - | 20.300.314 MEL |
| 2023 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,02% | 489,67% | US$21.829 | - | 3.700.000 GSAIL |
| 2024 |  Smoothy SMTY | US$0,004308 | 0,20% | -3,24% | US$21.926 | US$116.108 | 5.089.773 SMTY |
| 2025 |  ETNA Network ETNA | US$0,001792 | 2,98% | 1,43% | US$21.642 | US$5,15 | 12.079.542 ETNA |
| 2026 |  NevaCoin NEVA | US$0,003972 | -2,78% | 4,22% | US$21.572 | - | 5.431.630 NEVA |
| 2027 |  Neutron NTRN | US$0,0005372 | 0,37% | 92,17% | US$21.016 | - | 39.121.694 NTRN |
| 2028 |  MMOCoin MMO | US$0,0003376 | 14,86% | -8,54% | US$23.139 | US$9,27 | 68.531.894 MMO |
| 2029 |  Timechain Swap Token TCS | US$0,005626 | 0,06% | -6,92% | US$20.336 | - | 3.614.528 TCS |
| 2030 |  UniFarm UFARM | US$0,0005250 | 0,31% | -2,45% | US$20.146 | US$9,24 | 38.375.919 UFARM |
| 2031 |  Paybswap PAYB | US$0,0001297 | 0,43% | -2,98% | US$19.991 | US$13,33 | 154.142.639 PAYB |
| 2032 |  FOTA - Fight Of The Ages FOTA | US$0,003050 | 0,08% | -13,14% | US$19.979 | US$75.636,32 | 6.550.298 FOTA |
| 2033 |  Goose Finance EGG | US$0,01114 | -0,34% | -3,03% | US$19.551 | US$19.991,83 | 1.755.130 EGG |
| 2034 |  Castweet CTT | US$0,01074 | 0,37% | -3,92% | US$19.274 | US$5,84 | 1.793.952 CTT |
| 2035 |  Revomon (OLD) REVO | US$0,0007655 | 2,48% | -12,94% | US$18.991 | US$45,24 | 24.810.137 REVO |
| 2036 |  TrezarCoin TZC | US$0,00006178 | 0,37% | -3,92% | US$18.616 | - | 301.339.050 TZC |
| 2037 |  Mind Music MND | US$0,000000000037 | 0,04% | -33,95% | US$18.436 | US$167,70 | 498.189.654.056.301 MND |
| 2038 |  Twinci TWIN | US$0,09001 | 0,04% | 34,28% | US$18.003 | - | 200.000 TWIN |
| 2039 |  Gem Exchange and Trading GXT | US$0,0002133 | -7,15% | 26,07% | US$17.815 | US$863,01 | 83.529.286 GXT |
| 2040 |  Kuverit KUV | US$0,000006611 | 0,04% | -0,04% | US$17.548 | US$1,98 | 2.654.360.436 KUV |
| 2041 |  2crazyNFT 2CRZ | US$0,0001142 | 0,00% | 19,09% | US$17.530 | - | 153.470.569 2CRZ |
| 2042 |  UNICORN Token UNI | US$0,0001612 | 0,37% | -3,92% | US$17.230 | US$11,98 | 106.912.509 UNI |
| 2043 |  Mrweb Finance AMA | US$0,0005582 | -1,06% | -27,10% | US$16.746 | US$1.902,00 | 30.000.000 AMA |
| 2044 |  hiSEALS HISEALS | US$0,0005561 | -10,29% | -8,43% | US$16.682 | US$98.613,04 | 30.000.000 HISEALS |
| 2045 |  Martkist MARTK | US$0,0009401 | -9,93% | -11,50% | US$15.937 | - | 16.952.470 MARTK |
| 2046 |  Azuki AZUKI | US$0,001410 | 0,42% | -6,40% | US$15.908 | US$0,1200 | 11.284.984 AZUKI |
| 2047 |  Bitspawn SPWN | US$0,00003049 | -6,71% | -7,05% | US$15.676 | US$29,07 | 514.118.905 SPWN |
| 2048 |  Bitcoin Confidential BC | US$0,000001947 | -18,91% | -16,64% | US$14.342 | - | 7.365.901.523 BC |
| 2049 |  ClassicDoge XDOGE | US$0,0000009703 | 0,00% | 1,18% | US$14.720 | - | 15.170.955.963 XDOGE |
| 2050 |  Alphr finance ALPHR | US$0,008475 | -1,01% | -2,58% | US$14.653 | US$38.845,78 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.