Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NBX BYN | US$0,006888 | -1,09% | -2,22% | US$61.051 | US$245.758 | 8.863.175 BYN |
| 1902 |  Genesis Worlds GENESIS | US$0,0004356 | 0,85% | -4,96% | US$60.165 | - | 138.117.416 GENESIS |
| 1903 |  BidiPass BDP | US$0,0001552 | 0,82% | -5,73% | US$60.001 | - | 386.631.337 BDP |
| 1904 |  Launchblock.com LBP | US$0,00005108 | 0,35% | -9,73% | US$59.868 | US$53.378,13 | 1.171.992.824 LBP |
| 1905 |  Asch XAS | US$0,0006381 | 0,04% | -4,09% | US$59.569 | - | 93.355.331 XAS |
| 1906 |  Step Finance STEP | US$0,01495 | -0,64% | -6,94% | US$59.788 | US$43.664,81 | 4.000.000 STEP |
| 1907 |  Coldstack CLS | US$0,03930 | 4,25% | 2,48% | US$59.141 | US$89.418,11 | 1.504.975 CLS |
| 1908 |  Aluna.Social ALN | US$0,001557 | -0,39% | -8,78% | US$58.724 | US$87.741,69 | 37.716.866 ALN |
| 1909 |  MetaverseX METAX | US$0,02120 | -3,07% | -9,36% | US$58.312 | US$31.720,15 | 2.750.000 METAX |
| 1910 |  The Crypto Prophecies TCP | US$0,0004975 | -2,68% | -5,18% | US$58.091 | US$39.486,37 | 116.759.822 TCP |
| 1911 |  GeoDB GEO | US$0,0006888 | -7,91% | -17,87% | US$56.923 | US$94,24 | 82.641.419 GEO |
| 1912 |  KnoxFS KFX | US$0,07386 | 0,40% | 1,63% | US$56.506 | US$0,1000 | 765.002 KFX |
| 1913 |  WOWswap WOW | US$0,05584 | -1,56% | -3,75% | US$55.840 | US$139,33 | 999.987 WOW |
| 1914 |  Beer Money BEER | US$0,001427 | 0,22% | -2,19% | US$55.660 | US$22,42 | 38.999.999 BEER |
| 1915 |  Ubex UBEX | US$0,00001670 | 2,04% | -56,28% | US$55.226 | US$24,00 | 3.306.258.739 UBEX |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Safex Cash SFX | US$0,0002000 | 0,04% | -0,04% | US$54.130 | US$37,95 | 270.611.954 SFX |
| 1918 |  ORAO Network ORAO | US$0,001359 | -0,70% | -5,46% | US$53.532 | US$33.757,86 | 39.397.668 ORAO |
| 1919 |  Alpha Token A | US$0,001546 | -22,74% | -17,23% | US$53.693 | - | 34.731.759 A |
| 1920 |  Phoenix Token PHX | US$0,001610 | 1,94% | 11,00% | US$53.072 | US$46.181,94 | 32.959.585 PHX |
| 1921 |  Mytheria MYRA | US$0,002849 | 0,86% | -5,47% | US$53.838 | US$42.869,85 | 18.898.630 MYRA |
| 1922 |  Elpis Battle EBA | US$0,002336 | 0,00% | -1,84% | US$51.794 | - | 22.172.718 EBA |
| 1923 |  Swap XWP | US$0,003062 | 0,37% | -3,92% | US$51.619 | - | 16.857.960 XWP |
| 1924 |  AdaSwap ASW | US$0,000007801 | 4,04% | -8,27% | US$49.577 | US$4.248,60 | 6.355.145.237 ASW |
| 1925 |  Opacity OPCT | US$0,0006148 | 0,43% | -4,15% | US$49.463 | - | 80.456.100 OPCT |
| 1926 |  CryptoTycoon CTT | US$0,1887 | -8,59% | -23,45% | US$48.933 | US$20.493,26 | 259.283 CTT |
| 1927 |  ION ION | US$0,002592 | -6,67% | -5,13% | US$47.398 | - | 18.285.934 ION |
| 1928 |  Cook Finance COOK | US$0,00005588 | -0,29% | -1,94% | US$48.820 | US$61.073,54 | 873.630.735 COOK |
| 1929 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,04% | US$48.374 | - | 4.807.840 MCC |
| 1930 |  Phore PHR | US$0,001571 | 0,37% | 181,05% | US$47.980 | - | 30.535.897 PHR |
| 1931 |  Supreme Finance HYPE | US$0,00003200 | -2,99% | -62,37% | US$48.007 | US$26.125,39 | 1.500.000.000 HYPE |
| 1932 |  Blockchain Cuties Universe Governance BCUG | US$0,03474 | -1,42% | -9,79% | US$47.872 | US$38.144,36 | 1.377.892 BCUG |
| 1933 |  CREDIT CREDIT | US$0,00001963 | -2,59% | 19,57% | US$47.600 | US$385,90 | 2.425.433.850 CREDIT |
| 1934 |  Flixxo FLIXX | US$0,0005594 | -1,26% | -19,21% | US$47.171 | US$14,63 | 84.323.675 FLIXX |
| 1935 |  Sypool SYP | US$0,0007149 | 0,61% | 0,28% | US$46.727 | US$63.165,47 | 65.364.660 SYP |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.596 | - | 26.944.926 BREW |
| 1937 |  Hawksight HAWK | US$0,0002220 | 5,66% | -0,42% | US$46.578 | US$1.368,24 | 209.804.915 HAWK |
| 1938 |  WagyuSwap WAG | US$0,0008761 | 5,37% | -9,30% | US$47.453 | US$39.413,54 | 54.165.358 WAG |
| 1939 |  YVS.Finance YVS | US$0,03432 | 0,00% | -1,91% | US$45.488 | - | 1.325.244 YVS |
| 1940 |  Plant Vs Undead PVU | US$0,001325 | -0,03% | -15,76% | US$44.932 | US$47.274,37 | 33.912.048 PVU |
| 1941 |  Vodra VDR | US$0,0003140 | 0,36% | 0,61% | US$44.954 | US$17.369,69 | 143.144.036 VDR |
| 1942 |  ByteNext BNU | US$0,002577 | 0,00% | -3,76% | US$44.455 | - | 17.250.000 BNU |
| 1943 |  Soldex SOLX | US$0,0001042 | 1,50% | 0,25% | US$43.813 | US$96.392,64 | 420.407.146 SOLX |
| 1944 |  Breezecoin BRZE | US$0,0002417 | 0,37% | -3,92% | US$43.512 | US$2,71 | 180.000.000 BRZE |
| 1945 |  Noir NOR | US$0,002095 | -0,90% | -5,13% | US$43.495 | - | 20.760.950 NOR |
| 1946 |  Phoneum PHT | US$0,00001420 | 0,04% | -0,04% | US$43.517 | US$211,74 | 3.064.123.793 PHT |
| 1947 |  Ekta EKTA | US$0,001186 | 0,26% | -35,07% | US$41.253 | US$5.482,37 | 34.769.778 EKTA |
| 1948 |  Rublix RBLX | US$0,001986 | -1,26% | 27,10% | US$41.202 | US$26,72 | 20.745.871 RBLX |
| 1949 |  DeFiner FIN | US$0,0002502 | -2,91% | -0,90% | US$40.989 | US$16.019,79 | 163.800.000 FIN |
| 1950 |  Axis DeFi AXIS | US$0,01958 | -4,03% | -10,53% | US$40.812 | US$38.419,38 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.