Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1952 |  CryptoBonusMiles CBM | US$0,000008058 | 0,37% | -3,92% | US$40.282 | US$10,45 | 4.999.088.401 CBM |
| 1953 |  BitcoinPoS BPS | US$0,006715 | 0,37% | -3,92% | US$40.254 | - | 5.994.733 BPS |
| 1954 |  Yield Protocol YIELD | US$0,001177 | 3,03% | -5,81% | US$40.031 | US$59.771,72 | 34.009.745 YIELD |
| 1955 |  TotemFi TOTM | US$0,006537 | -5,58% | -9,78% | US$39.965 | US$13.369,02 | 6.113.675 TOTM |
| 1956 |  Sentinel Chain SENC | US$0,0002053 | 0,89% | -0,43% | US$40.495 | US$38.127,09 | 197.269.666 SENC |
| 1957 |  Lucretius LUC | US$0,0001622 | -0,44% | -4,62% | US$39.721 | US$11.367,84 | 244.923.666 LUC |
| 1958 |  hiBAKC HIBAKC | US$0,006603 | 0,73% | 4,52% | US$39.618 | US$101.339 | 6.000.000 HIBAKC |
| 1959 |  CropperFinance CRP | US$0,001393 | -1,77% | -7,80% | US$39.178 | US$30.027,41 | 28.131.000 CRP |
| 1960 |  MakiSwap MAKI | US$0,0005567 | 0,85% | 1,35% | US$38.396 | - | 68.971.718 MAKI |
| 1961 |  Bunicorn BUNI | US$0,001343 | 0,22% | -2,96% | US$37.679 | US$122,99 | 28.049.239 BUNI |
| 1962 |  Pixer Eternity PXT | US$0,06551 | -4,62% | -0,49% | US$37.516 | US$1.488.002 | 572.689 PXT |
| 1963 |  CryptoPirates OGMF | US$0,000001097 | -3,34% | -15,60% | US$36.827 | US$1.078,35 | 33.559.145.000 OGMF |
| 1964 |  SugarBounce TIP | US$0,002574 | -6,86% | 4,66% | US$36.110 | US$32.691,72 | 14.028.150 TIP |
| 1965 |  Galaxy Blitz MIT | US$0,01020 | -1,88% | -8,96% | US$36.596 | US$49.974,01 | 3.587.354 MIT |
| 1966 |  Golden Goose GOLD | US$0,0002160 | -1,78% | 24,81% | US$35.860 | US$8,17 | 165.994.209 GOLD |
| 1967 |  Jade Currency JADE | US$0,0006615 | -0,74% | 0,08% | US$35.493 | US$301,84 | 53.652.398 JADE |
| 1968 |  RED TOKEN RED | US$0,000005449 | 0,82% | -18,90% | US$35.422 | US$99.285,01 | 6.500.834.106 RED |
| 1969 |  Bolivarcoin BOLI | US$0,001826 | 0,37% | -1,00% | US$34.645 | - | 18.968.605 BOLI |
| 1970 |  BlueSale Finance BLS | US$0,02230 | -10,73% | -7,08% | US$34.631 | US$297.993 | 1.552.749 BLS |
| 1971 |  Snowball SNOB | US$0,006244 | 0,81% | -9,90% | US$34.000 | US$0,01000 | 5.445.698 SNOB |
| 1972 |  Pancake Bunny BUNNY | US$0,06753 | 0,61% | -3,38% | US$34.458 | US$27.158,12 | 510.232 BUNNY |
| 1973 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | -0,03% | US$34.273 | - | 190.398.627 OMC |
| 1974 |  Fivebalance FBN | US$0,00003104 | 0,82% | -5,73% | US$33.908 | - | 1.092.481.026 FBN |
| 1975 |  Zoracles ZORA | US$6,20 | -26,87% | 92,99% | US$33.882 | US$147,66 | 5.463 ZORA |
| 1976 |  Verso VSO | US$0,0004241 | -1,13% | -10,46% | US$33.621 | US$40.365,46 | 79.279.192 VSO |
| 1977 |  Gunstar Metaverse GSTS | US$0,001078 | -0,10% | -7,32% | US$33.718 | US$21.629,29 | 31.290.286 GSTS |
| 1978 |  Atmos ATMOS | US$0,0005372 | 0,37% | -3,92% | US$33.691 | US$63,99 | 62.717.622 ATMOS |
| 1979 |  VisionGame VISION | US$0,0006233 | -4,53% | 6,83% | US$33.292 | US$147.482 | 53.415.568 VISION |
| 1980 |  Skyrim Finance SKYRIM | US$0,001609 | -2,67% | -11,93% | US$32.670 | US$38.667,75 | 20.300.000 SKYRIM |
| 1981 |  ShoeFy SHOE | US$0,002480 | -1,16% | -4,65% | US$32.279 | US$7.792,99 | 13.013.747 SHOE |
| 1982 |  BetU BETU | US$0,0002988 | 0,25% | -1,54% | US$32.156 | US$5,89 | 107.608.038 BETU |
| 1983 |  TheForce Trade FOC | US$0,0003981 | 0,48% | -2,88% | US$31.926 | US$2,60 | 80.200.000 FOC |
| 1984 |  Tenti TNT | US$0,0001130 | 0,13% | -9,78% | US$31.804 | US$19.418,93 | 281.409.589 TNT |
| 1985 |  Rage Fan RAGE | US$0,0005578 | -6,97% | -32,25% | US$31.637 | US$18.485,13 | 56.719.938 RAGE |
| 1986 |  Berry Data BRY | US$0,01578 | 0,00% | -8,39% | US$31.559 | US$38.785,26 | 2.000.000 BRY |
| 1987 |  SPRINT SWP | US$0,0001612 | -8,53% | -20,23% | US$31.395 | US$2.381,22 | 194.732.594 SWP |
| 1988 |  Gourmet Galaxy GUM | US$0,007049 | -3,20% | -9,15% | US$23.348 | US$17.768,80 | 3.312.145 GUM |
| 1989 |  AnRKey X $ANRX | US$0,0001551 | 87,78% | 52,81% | US$31.029 | US$5,30 | 199.999.999 $ANRX |
| 1990 |  ARAW ARAW | US$0,00001552 | 0,82% | -5,73% | US$30.938 | - | 1.993.576.188 ARAW |
| 1991 |  Spaceswap MILK2 MILK2 | US$0,004166 | 0,21% | -5,07% | US$30.735 | - | 7.376.937 MILK2 |
| 1992 |  Blockburn BURN | US$0,00001552 | 0,82% | -5,73% | US$30.693 | - | 1.977.738.958 BURN |
| 1993 |  CoverCompared CVR | US$0,0002215 | 0,00% | -34,18% | US$30.543 | - | 137.865.569 CVR |
| 1994 |  Curio CUR | US$0,01552 | 26,03% | -83,16% | US$30.512 | US$0,02000 | 1.966.078 CUR |
| 1995 |  Rigel Protocol RGP | US$0,01684 | -3,05% | -2,08% | US$30.220 | US$3,25 | 1.795.012 RGP |
| 1996 |  Kawaii Islands KWT | US$0,0009989 | -1,52% | -4,54% | US$29.967 | US$493,65 | 30.000.000 KWT |
| 1997 |  Scrypta LYRA | US$0,001182 | 0,37% | -3,92% | US$29.526 | - | 24.983.231 LYRA |
| 1998 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1999 |  Nitro Network NCash | US$0,000003937 | -37,70% | -48,39% | US$28.837 | US$24.060,23 | 7.325.209.699 NCash |
| 2000 |  SolChicks Token CHICKS | US$0,00004452 | -0,19% | -2,88% | US$28.454 | US$9,83 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.