Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Streamit Coin STREAM | US$0,0002686 | 0,37% | -3,92% | US$3.634 | - | 13.529.414 STREAM |
| 2102 |  Rewardiqa REW | US$0,0002949 | 0,82% | -5,73% | US$2.949 | - | 10.000.000 REW |
| 2103 |  SeChain SNN | US$0,0000001710 | 0,72% | -2,05% | US$2.914 | - | 17.033.991.147 SNN |
| 2104 |  Knight War - The Holy Trio KWS | US$0,00009262 | 0,05% | -5,93% | US$2.916 | US$9.178,10 | 31.485.404 KWS |
| 2105 |  Kwikswap Protocol KWIK | US$0,0002995 | 0,86% | -5,73% | US$2.844 | - | 9.497.188 KWIK |
| 2106 |  Landbox LAND | US$0,00003500 | 0,04% | -37,52% | US$2.674 | US$1,20 | 76.385.230 LAND |
| 2107 |  IQ.cash IQ | US$0,0002197 | 0,55% | -4,63% | US$2.628 | - | 11.962.738 IQ |
| 2108 |  Grimm GRIMM | US$0,00004298 | 0,37% | -3,92% | US$2.600 | US$7,85 | 60.501.300 GRIMM |
| 2109 |  Xion Finance XGT | US$0,0002543 | -5,85% | -26,48% | US$2.533 | US$23,13 | 9.960.845 XGT |
| 2110 |  Defis XGM | US$0,00001343 | 0,37% | -3,92% | US$1.807 | US$13,40 | 134.558.580 XGM |
| 2111 |  Mate MATE | US$0,0006494 | -0,63% | -2,20% | US$1.753 | US$12,97 | 2.699.727 MATE |
| 2112 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2113 |  Donu DONU | US$0,0002686 | 0,37% | -3,92% | US$1.362 | - | 5.070.895 DONU |
| 2114 |  NestEGG Coin EGG | US$0,00002686 | 0,37% | -3,92% | US$1.137 | US$0,02000 | 42.342.655 EGG |
| 2115 |  ECOSC ECU | US$0,001310 | 167,45% | 167,25% | US$1.128 | US$10,94 | 861.265 ECU |
| 2116 |  SafeCapital SCAP | US$0,0005103 | -86,38% | -87,83% | US$946 | US$0,07000 | 1.852.870 SCAP |
| 2117 |  Crystal Token CYL | US$0,001443 | 1,92% | -2,58% | US$815 | US$94.103,08 | 564.377 CYL |
| 2118 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002527 | -11,24% | -16,90% | US$799 | US$26.157,36 | 3.162.041.599 WSPP |
| 2119 |  Connectome CNTM | US$0,0006418 | 4,07% | -1,16% | US$777 | US$117.726 | 1.210.675 CNTM |
| 2120 |  Cubiex Power CBIX-P | US$0,004113 | 1,05% | 0,14% | US$693 | US$133,60 | 168.605 CBIX-P |
| 2121 |  ASKO ASKO | US$0,000004563 | 0,82% | -5,73% | US$609 | US$18,75 | 133.579.584 ASKO |
| 2122 |  Diligence IRA | US$0,00002686 | 0,37% | -3,92% | US$564 | - | 21.000.000 IRA |
| 2123 |  ZCore (old) ZCR | US$0,00004167 | -3,78% | -28,98% | US$521 | US$11,19 | 12.505.925 ZCR |
| 2124 |  Electrum Dark ELD | US$0,0001242 | 0,82% | -5,73% | US$484 | - | 3.899.312 ELD |
| 2125 |  KZ Cash KZC | US$0,0002955 | 3,57% | -3,92% | US$462 | US$0,05000 | 1.563.996 KZC |
| 2126 |  PIAS PIAS | US$0,00001105 | -0,11% | -0,32% | US$453 | US$2.648,67 | 41.021.632 PIAS |
| 2127 |  PREMA PRMX | US$0,000001210 | -2,41% | 1,92% | US$349 | US$17.240,77 | 288.322.108 PRMX |
| 2128 |  Storeum STO | US$0,000001242 | 0,82% | -5,73% | US$346 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002594 | 5,70% | 9,23% | US$220 | US$13.495,22 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002686 | 18,17% | -3,92% | US$54 | US$8,06 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000003433 | 22,25% | 33,04% | US$5 | US$25,37 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000002700 | 0,04% | -30,81% | US$0 | US$1,00 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000011 | -7,55% | -5,76% | US$0 | US$1,97 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.551,46 | 0,86% | -5,73% | - | US$436.887.710 | - |
| 2135 |  Big Time BIGTIME | US$0,2117 | -19,73% | 0,00% | - | US$206.998.561 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,05% | - | US$63.043.191 | - |
| 2137 |  REVOLAND TOKEN REVO | US$0,1973 | 4,70% | 5,95% | - | US$20.013.887 | - |
| 2138 |  Moneta Digital MMXN | US$0,05527 | -0,68% | 0,47% | - | US$18.811.447 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,5150 | 1,51% | -8,76% | - | US$18.427.503 | - |
| 2140 |  Wrapped Solana SOL | US$21,84 | 2,56% | -6,68% | - | US$16.555.661 | - |
| 2141 |  SIX SIX | US$0,03411 | -12,71% | 17,04% | - | US$14.937.109 | - |
| 2142 |  KingDeFi KRW | US$0,0006915 | 1,13% | -4,10% | - | US$12.211.881 | - |
| 2143 |  INTOverse TOX | US$0,1500 | 2,13% | 11,65% | - | US$9.128.484 | - |
| 2144 |  WhiteBIT Coin WBT | US$5,01 | 0,07% | -3,37% | - | US$9.331.557 | - |
| 2145 |  Note NOTE | US$1,00 | 0,05% | -1,43% | - | US$8.599.193 | - |
| 2146 |  Real USD USDR | US$0,5317 | -6,59% | -45,27% | - | US$8.430.422 | - |
| 2147 |  POW POW | US$0,01502 | -29,17% | -65,04% | - | US$8.301.063 | - |
| 2148 |  ZERO MEOW | US$0,02103 | 1,38% | -31,33% | - | US$8.281.368 | - |
| 2149 |  Lido wstETH WSTETH | US$1.771,20 | 0,80% | -5,59% | - | US$7.788.126 | - |
| 2150 |  Islamic Coin ISLM | US$0,3020 | 24,93% | 0,00% | - | US$7.158.364 | - |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.