Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Art de Finance ADF | US$5,80 | 0,15% | 0,57% | - | US$655.143 | - |
| 2302 |  Staika STIK | US$2,99 | 0,07% | -0,43% | - | US$642.776 | - |
| 2303 |  ARbit ARB | US$0,8060 | 0,52% | -9,53% | - | US$638.398 | - |
| 2304 |  Terra Classic USD (Wormhole) USTC | US$0,01114 | 2,05% | -4,78% | - | US$637.082 | - |
| 2305 |  Simpsons AI SAI | US$0,000000000081 | -13,89% | -26,52% | - | US$634.893 | - |
| 2306 |  MangoMan Intelligent MMIT | US$0,00000001227 | -2,87% | -13,13% | - | US$682.341 | - |
| 2307 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00002420 | 4,79% | -57,77% | - | US$637.696 | - |
| 2308 |  Jito Staked SOL JITOSOL | US$23,23 | 2,58% | -6,45% | - | US$618.772 | - |
| 2309 |  Deesse LOVE | US$0,0004048 | -21,60% | 1,87% | - | US$618.676 | - |
| 2310 |  BULL BTC CLUB BBC | US$0,005430 | -11,83% | -20,79% | - | US$616.158 | - |
| 2311 |  SILVER SILVER | US$0,000000000000 | 0,00% | 0,00% | - | US$632.096 | - |
| 2312 |  Banana Gun BANANA | US$5,48 | -0,47% | -34,02% | - | US$608.445 | - |
| 2313 |  Solidus Ai Tech AITECH | US$0,01638 | 3,13% | 10,59% | - | US$608.009 | - |
| 2314 |  TOOLY I Am King DOGE | US$0,05867 | 0,38% | -4,75% | - | US$523.875 | - |
| 2315 |  PulseX PLSX | US$0,00001090 | 3,38% | -10,36% | - | US$602.717 | - |
| 2316 |  Crown by Third Time Games CROWN | US$0,2836 | 10,11% | 46,05% | - | US$596.783 | - |
| 2317 |  PLAYA3ULL GAMES 3ULL | US$0,0006339 | 4,18% | -4,69% | - | US$593.234 | - |
| 2318 |  CAW(A Hunters Dream) CAW | US$0,00000005388 | 0,35% | -5,29% | - | US$588.179 | - |
| 2319 |  UnityMeta UMT | US$215,21 | 3,54% | 8,24% | - | US$591.530 | - |
| 2320 |  Metagalaxy Land MEGALAND | US$0,000000000222 | 0,01% | -5,73% | - | US$584.411 | - |
| 2321 |  GOLCOIN GOLC | US$0,05651 | 2,63% | -30,96% | - | US$567.289 | - |
| 2322 |  Rottolabs (new) ROTTO | US$0,00002236 | -12,12% | -6,71% | - | US$609.795 | - |
| 2323 |  Alien Milady Fumo FUMO | US$7.098,36 | -12,12% | -22,85% | - | US$569.856 | - |
| 2324 |  mCoin MCOIN | US$2,20 | -1,82% | -10,02% | - | US$555.798 | - |
| 2325 |  Getaverse GETA | US$0,03439 | -4,15% | -15,94% | - | US$547.366 | - |
| 2326 |  Gearbox Protocol GEAR | US$0,004171 | -0,20% | -6,50% | - | US$539.984 | - |
| 2327 |  Lybra Finance LBR | US$0,8224 | -4,23% | -17,83% | - | US$529.513 | - |
| 2328 |  Angry Bulls Club ABC | US$0,006489 | 7,68% | 51,91% | - | US$501.613 | - |
| 2329 |  MicroVisionChain SPACE | US$6,95 | 0,95% | -15,20% | - | US$521.609 | - |
| 2330 |  QToken QTO | US$0,05323 | -0,84% | 32,64% | - | US$524.268 | - |
| 2331 |  CPCoin CPC | US$0,07205 | -0,21% | -1,14% | - | US$513.669 | - |
| 2332 |  Joseon Mun JSM | US$0,010000 | 0,02% | -0,08% | - | US$512.656 | - |
| 2333 |  Lingose LING | US$0,003236 | -0,98% | -2,38% | - | US$504.980 | - |
| 2334 |  Superpower Squad SQUAD | US$0,002459 | -4,79% | -3,32% | - | US$505.580 | - |
| 2335 |  ISLAMICOIN ISLAMI | US$0,0006200 | -2,31% | -15,41% | - | US$531.402 | - |
| 2336 |  EGO EGO | US$0,02125 | -0,49% | -3,83% | - | US$489.989 | - |
| 2337 |  CANTO CANTO | US$0,2427 | 9,07% | -7,13% | - | US$483.398 | - |
| 2338 |  Candy Pocket CANDY | US$0,07228 | -8,14% | 24,72% | - | US$488.684 | - |
| 2339 |  Apes Go Bananas AGB | US$0,000000000177 | -4,87% | 24,60% | - | US$490.901 | - |
| 2340 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,42 | 0,66% | -22,33% | - | US$478.282 | - |
| 2341 |  Vela Exchange VELA | US$0,4925 | -2,68% | -18,56% | - | US$480.781 | - |
| 2342 |  Open Exchange Token OX | US$0,005262 | -12,55% | -44,10% | - | US$477.534 | - |
| 2343 |  Ten Best Coins TBC | US$2.862,04 | 0,51% | -3,94% | - | US$474.845 | - |
| 2344 |  OKT Chain OKT | US$11,53 | -2,85% | -12,33% | - | US$471.400 | - |
| 2345 |  HitBTC Token HIT | US$0,1060 | 0,68% | -4,38% | - | US$465.083 | - |
| 2346 |  Pando PANDO | US$0,002301 | 0,48% | -2,57% | - | US$466.397 | - |
| 2347 |  Giddy GDDY | US$0,005015 | -30,66% | -34,15% | - | US$457.790 | - |
| 2348 |  MSQUARE GLOBAL MSQ | US$1,85 | 7,67% | -7,53% | - | US$452.375 | - |
| 2349 |  HistoryDAO HAO | US$0,001667 | 1,12% | -1,75% | - | US$454.743 | - |
| 2350 |  BizAuto BIZA | US$0,004607 | 1,00% | -11,86% | - | US$448.846 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.