Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Melos Studio MELOS | US$0,002033 | 0,94% | -3,92% | - | US$240.241 | - |
| 2502 |  Infinity Rocket Token IRT | US$0,002074 | 0,23% | -2,58% | - | US$238.839 | - |
| 2503 |  Limoverse LIMO | US$0,03531 | -2,37% | -7,88% | - | US$238.851 | - |
| 2504 |  PolyAlpha Finance ALPHA | US$0,4440 | 0,43% | -2,62% | - | US$238.262 | - |
| 2505 |  CelebrityCoinV2 CCV2 | US$0,4036 | 7,35% | 54,21% | - | US$240.537 | - |
| 2506 |  EML Protocol EML | US$0,2852 | -0,28% | 0,04% | - | US$237.210 | - |
| 2507 |  Pkoin PKOIN | US$0,3301 | 0,49% | 27,06% | - | US$236.664 | - |
| 2508 |  C-cash CCASH | US$0,002843 | 0,82% | -11,82% | - | US$236.148 | - |
| 2509 |  Sundae The Dog SUNDAE | US$2,13 | -1,85% | 0,00% | - | US$234.843 | - |
| 2510 |  Enjinstarter EJS | US$0,003171 | 0,33% | -3,51% | - | US$236.907 | - |
| 2511 |  SuiPad SUIP | US$0,01593 | 3,17% | -9,14% | - | US$235.362 | - |
| 2512 |  Shibnobi(New) SHINJA | US$0,00006000 | 0,04% | -0,04% | - | US$237.474 | - |
| 2513 |  PepeDerp PEPEDERP | US$0,0000001941 | 3,97% | -1,19% | - | US$235.760 | - |
| 2514 |  Abyss World AWT | US$0,0009147 | 9,55% | -65,36% | - | US$233.276 | - |
| 2515 |  ROA CORE ROA | US$0,1036 | 2,28% | -11,81% | - | US$235.813 | - |
| 2516 |  HILO HILO | US$0,2492 | 6,30% | 51,47% | - | US$233.226 | - |
| 2517 |  Jesus RAPTOR | US$0,000000000205 | 0,63% | -18,61% | - | US$232.652 | - |
| 2518 |  Bware INFRA | US$0,5377 | 0,26% | -0,67% | - | US$232.805 | - |
| 2519 |  Dogai DOGAI | US$0,00000002321 | 4,83% | -2,75% | - | US$231.876 | - |
| 2520 |  Soil SOIL | US$0,2051 | -2,04% | 0,00% | - | US$231.702 | - |
| 2521 |  JackPool.finance JFI | US$18,57 | -28,79% | -54,61% | - | US$231.762 | - |
| 2522 |  MBD Financials MBD | US$0,000006963 | -59,64% | -64,30% | - | US$231.294 | - |
| 2523 |  Convex CRV CVXCRV | US$0,4312 | 3,65% | -7,92% | - | US$230.958 | - |
| 2524 |  Jungle Labz JNGL | US$0,2773 | 6,49% | -15,01% | - | US$234.540 | - |
| 2525 |  Dubbz DUBBZ | US$2,77 | 6,45% | 14,40% | - | US$230.218 | - |
| 2526 |  Jones DAO JONES | US$1,52 | 13,34% | 3,17% | - | US$230.629 | - |
| 2527 |  Starly $STARLY | US$0,002780 | 19,28% | 8,98% | - | US$229.442 | - |
| 2528 |  PayNet Coin PAYN | US$0,1392 | 0,11% | 0,62% | - | US$223.431 | - |
| 2529 |  APF coin APFC | US$0,1870 | 0,11% | -2,16% | - | US$227.227 | - |
| 2530 |  WORLD ID WOID | US$0,000001773 | -9,30% | 44,70% | - | US$229.657 | - |
| 2531 |  FourCoin FOUR | US$0,000001383 | 0,85% | -6,06% | - | US$230.504 | - |
| 2532 |  PandAI PANDAI | US$0,00000002157 | 0,51% | -0,81% | - | US$226.733 | - |
| 2533 |  Raptor BIBLE | US$0,00001700 | 3,07% | -1,20% | - | US$226.589 | - |
| 2534 |  JRVGCUPVSC PVFYBO | US$0,001749 | 1,31% | -10,39% | - | US$224.878 | - |
| 2535 |  Silent Notary UBSN | US$0,000009087 | -5,49% | 2,45% | - | US$224.179 | - |
| 2536 |  Janex JNX | US$0,4425 | -7,15% | -10,32% | - | US$224.914 | - |
| 2537 |  Rubic RBC | US$0,01064 | -0,76% | -2,63% | - | US$221.523 | - |
| 2538 |  LONG LONG | US$254,39 | 8,33% | 18,75% | - | US$219.304 | - |
| 2539 |  ecoterra ECOTERRA | US$0,001861 | -4,16% | -12,78% | - | US$220.027 | - |
| 2540 |  BMAX BMAX | US$0,08351 | 0,56% | 0,30% | - | US$219.312 | - |
| 2541 |  Metaverser MTVT | US$0,002289 | 2,27% | 0,17% | - | US$216.378 | - |
| 2542 |  UnleashClub UNLEASH | US$0,0001258 | 11,76% | -0,01% | - | US$216.647 | - |
| 2543 |  Witnet WIT | US$0,005415 | 9,21% | 3,57% | - | US$216.029 | - |
| 2544 |  Love Earn Enjoy LEE | US$2,64 | -0,33% | -0,28% | - | US$215.950 | - |
| 2545 |  Olympus v2 OHM | US$11,58 | 0,08% | 1,29% | - | US$215.651 | - |
| 2546 |  Roseon ROSX | US$0,01269 | -3,62% | -2,93% | - | US$215.942 | - |
| 2547 |  KONPAY KON | US$0,004864 | 1,51% | -24,73% | - | US$213.636 | - |
| 2548 |  Talken TALK | US$0,06963 | 0,21% | 2,60% | - | US$213.720 | - |
| 2549 |  Rowan Token RWN | US$0,01910 | 9,76% | 86,23% | - | US$213.936 | - |
| 2550 |  2G CARBON COIN 2GCC | US$0,06479 | 1,34% | 14,80% | - | US$214.191 | - |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.