Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AI-X X | US$0,000000000041 | 0,87% | -15,23% | - | US$167.636 | - |
| 2652 |  Doge 2.0 DOGE2.0 | US$0,000000003955 | 1,20% | -7,86% | - | US$166.105 | - |
| 2653 |  AssetMantle MNTL | US$0,002093 | 10,25% | -2,86% | - | US$165.523 | - |
| 2654 |  SaucerSwap SAUCE | US$0,01690 | 2,46% | 3,69% | - | US$166.425 | - |
| 2655 |  Prisma mkUSD MKUSD | US$0,9952 | 0,13% | -0,24% | - | US$165.244 | - |
| 2656 |  Nexus Dubai NXD | US$0,00006999 | 0,07% | 0,97% | - | US$165.037 | - |
| 2657 |  Pre-retogeum PRTG | US$0,5495 | -0,02% | -0,17% | - | US$164.772 | - |
| 2658 |  KOMPETE KOMPETE | US$0,02160 | 29,20% | 95,49% | - | US$164.109 | - |
| 2659 |  Ozonechain OZONE | US$81,03 | -0,20% | -0,19% | - | US$163.692 | - |
| 2660 |  Humans.ai HEART | US$0,008752 | 0,12% | -14,98% | - | US$164.327 | - |
| 2661 |  Fanzee FNZ | US$0,002605 | 0,08% | 3,24% | - | US$162.424 | - |
| 2662 |  SoonVerse SOON | US$0,001931 | 3,52% | -12,10% | - | US$164.339 | - |
| 2663 |  Blocksport BSPT | US$0,001048 | -2,80% | -16,16% | - | US$162.953 | - |
| 2664 |  Joystream JOY | US$0,03012 | 20,02% | -19,57% | - | US$162.015 | - |
| 2665 |  Milo Inu MILO | US$0,000000003891 | 1,52% | -11,49% | - | US$162.998 | - |
| 2666 |  AzukiDAO BEAN | US$0,0009141 | 0,81% | -5,81% | - | US$162.556 | - |
| 2667 |  Squid Game SQUID | US$0,009303 | 0,87% | 29,63% | - | US$162.199 | - |
| 2668 |  Ctomorrow Platform CTP | US$0,01760 | -0,36% | -5,97% | - | US$161.709 | - |
| 2669 |  Mechaverse MC | US$0,003704 | 0,88% | -17,00% | - | US$161.293 | - |
| 2670 |  FractonX FT | US$1,80 | -0,24% | -6,05% | - | US$158.185 | - |
| 2671 |  Smell Token SML | US$0,01208 | -1,35% | 4,64% | - | US$158.826 | - |
| 2672 |  Divergence DIVER | US$0,007747 | 0,21% | 0,97% | - | US$157.750 | - |
| 2673 |  Zamio ZAM | US$0,001694 | 1,67% | 0,70% | - | US$158.080 | - |
| 2674 |  EthereumFair ETHF | US$0,2694 | -2,01% | -13,10% | - | US$157.022 | - |
| 2675 |  Chumbi Valley CHMB | US$0,0001318 | -2,01% | 1,46% | - | US$152.371 | - |
| 2676 |  Equilibrium Games EQ | US$0,02715 | -2,58% | -4,29% | - | US$157.270 | - |
| 2677 |  Web3Shot W3S | US$0,3034 | 0,37% | -3,93% | - | US$157.200 | - |
| 2678 |  TAKI TAKI | US$0,006287 | 2,46% | -0,25% | - | US$157.249 | - |
| 2679 |  Carebit CARE | US$0,00006739 | 73,87% | -36,63% | - | US$162.442 | - |
| 2680 |  Farmsent FARMS | US$0,05093 | -0,18% | 0,43% | - | US$156.039 | - |
| 2681 |  Virtual Tourist VT | US$0,006007 | -0,23% | 0,86% | - | US$155.247 | - |
| 2682 |  Achain ACT | US$0,001074 | 0,07% | -6,22% | - | US$155.294 | - |
| 2683 |  MixToEarn MTE | US$0,005680 | 2,49% | 25,64% | - | US$155.335 | - |
| 2684 |  Fidira FID | US$0,006645 | 1,62% | 5,74% | - | US$155.549 | - |
| 2685 |  Zombie Inu(New) ZINU | US$0,0008595 | 17,68% | 2,03% | - | US$155.210 | - |
| 2686 |  Multiverse AI | US$0,0003553 | -5,09% | -6,43% | - | US$154.945 | - |
| 2687 |  WiBX WBX | US$0,001967 | -0,96% | 0,20% | - | US$153.776 | - |
| 2688 |  Arbitrove Protocol TROVE | US$0,01168 | 0,49% | -16,01% | - | US$152.315 | - |
| 2689 |  ANIVERSE ANV | US$0,01281 | -0,61% | -3,22% | - | US$149.813 | - |
| 2690 |  DOGGO DOGGO | US$0,000000000631 | -6,72% | -15,71% | - | US$152.588 | - |
| 2691 |  ISKRA Token ISK | US$0,1986 | -0,07% | -1,97% | - | US$150.964 | - |
| 2692 |  Palmswap PALM | US$0,005377 | 0,77% | -17,02% | - | US$149.543 | - |
| 2693 |  CaliCoin CALI | US$0,01453 | 0,38% | -0,51% | - | US$150.605 | - |
| 2694 |  ASAN VERSE ASAN | US$0,00007216 | -1,01% | -1,63% | - | US$151.292 | - |
| 2695 |  Burn BURN | US$0,000009265 | 1,22% | -7,42% | - | US$149.706 | - |
| 2696 |  BOMB BOMB | US$0,03936 | -0,44% | -4,52% | - | US$146.762 | - |
| 2697 |  MusicN MINT | US$0,7641 | 1,68% | 0,81% | - | US$148.427 | - |
| 2698 |  Whole Earth Coin WEC | US$0,009536 | 0,94% | -16,20% | - | US$148.435 | - |
| 2699 |  XELS XELS | US$0,3429 | 6,05% | -1,23% | - | US$148.903 | - |
| 2700 |  Orbofi AI OBI | US$0,005272 | -5,53% | -0,54% | - | US$148.583 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.