Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CRYN CRYN | US$9,95 | -0,08% | -0,13% | - | US$106.800 | - |
| 2852 |  X2Y2 X2Y2 | US$0,01479 | -1,84% | 24,56% | - | US$105.734 | - |
| 2853 |  GalaxiaVerse GLXIA | US$0,00001694 | -0,43% | 0,55% | - | US$105.211 | - |
| 2854 |  Decentralized Vulnerability Platform DVP | US$0,0002533 | 1,23% | -0,50% | - | US$104.784 | - |
| 2855 |  BlockNoteX BNOX | US$0,6000 | -0,21% | -0,86% | - | US$109.514 | - |
| 2856 |  GPT Guru GPTG | US$0,0003488 | -0,71% | -18,12% | - | US$104.293 | - |
| 2857 |  Crypto tex CTEX | US$0,8469 | -4,29% | -7,24% | - | US$103.666 | - |
| 2858 |  Cappasity CAPP | US$0,00005014 | 12,76% | -2,85% | - | US$103.318 | - |
| 2859 |  Arker ARKER | US$0,0006419 | 0,70% | -12,81% | - | US$102.544 | - |
| 2860 |  INERY INR | US$0,01092 | 4,29% | -2,84% | - | US$102.709 | - |
| 2861 |  FansTime FTI | US$0,00001906 | 17,05% | 1,49% | - | US$102.199 | - |
| 2862 |  Atlas Navi NAVI | US$0,01485 | -1,94% | -13,04% | - | US$102.243 | - |
| 2863 |  Stox STX | US$0,003635 | 0,42% | -4,79% | - | US$102.128 | - |
| 2864 |  ContentBox BOX | US$0,0001842 | -0,86% | -10,23% | - | US$101.801 | - |
| 2865 |  Papa Bear PAPA | US$0,4449 | -39,10% | -39,32% | - | US$102.195 | - |
| 2866 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,15% | -3,71% | - | US$100.590 | - |
| 2867 |  VIRTUAL RIDE TOKEN VRT | US$0,005221 | 2,80% | -25,87% | - | US$100.987 | - |
| 2868 |  Pear Swap PEAR | US$0,04295 | -3,47% | 24,38% | - | US$100.649 | - |
| 2869 |  Planet IX(formerly IX token) IXT | US$0,07861 | 1,09% | -12,26% | - | US$100.340 | - |
| 2870 |  Dopex Rebate Token RDPX | US$24,79 | 3,51% | 27,00% | - | US$100.539 | - |
| 2871 |  CLIMBERS MITHRIL | US$0,1195 | 13,89% | 11,95% | - | US$100.490 | - |
| 2872 |  WINR Protocol WINR | US$0,03363 | -4,54% | -15,08% | - | US$100.463 | - |
| 2873 |  Betswap.gg BSGG | US$0,001944 | 7,62% | 2,17% | - | US$101.403 | - |
| 2874 |  Hasaki HAHA | US$0,000004002 | 1,38% | -4,14% | - | US$99.663,47 | - |
| 2875 |  Undead Blocks UNDEAD | US$0,05392 | 2,09% | -5,00% | - | US$101.242 | - |
| 2876 |  Invitoken INVI | US$1,32 | 0,65% | 1,15% | - | US$98.487,19 | - |
| 2877 |  C+Charge CCHG | US$0,0006779 | -16,07% | -0,34% | - | US$98.911,50 | - |
| 2878 |  Distributed Autonomous Organization DAO | US$0,1804 | 1,62% | -14,63% | - | US$99.645,69 | - |
| 2879 |  Pearl PEARL | US$0,09326 | -10,88% | -71,30% | - | US$99.248,97 | - |
| 2880 |  Hepton HTE | US$0,001610 | -3,17% | -11,93% | - | US$99.426,92 | - |
| 2881 |  CHICA CHICA | US$2,33 | -11,32% | -22,19% | - | US$98.681,84 | - |
| 2882 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,68% | 0,12% | - | US$98.824,73 | - |
| 2883 |  iPSCOIN IPS | US$1,04 | 0,81% | -5,94% | - | US$98.799,48 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000003502 | -1,08% | -1,30% | - | US$98.327,99 | - |
| 2885 |  Suiswap SSWP | US$0,0002257 | -2,81% | -13,38% | - | US$97.837,37 | - |
| 2886 |  EnviDa EDAT | US$0,1397 | -3,14% | 6,38% | - | US$91.776,67 | - |
| 2887 |  WHEE WHEE | US$0,08515 | 0,62% | 0,16% | - | US$98.407,00 | - |
| 2888 |  marumaruNFT MARU | US$0,1660 | 5,37% | -12,43% | - | US$98.041,92 | - |
| 2889 |  TrustFi Network TFI | US$0,02395 | 21,29% | 40,72% | - | US$97.646,78 | - |
| 2890 |  DinoLFG DINO | US$0,01280 | -1,08% | 5,43% | - | US$98.162,49 | - |
| 2891 |  Baby Shiba Inu BABYSHIB | US$0,003333 | 20,30% | -5,95% | - | US$97.889,10 | - |
| 2892 |  Tangible TNGBL | US$3,14 | -5,94% | -59,26% | - | US$99.140,55 | - |
| 2893 |  Sponge $SPONGE | US$0,00009315 | 0,79% | -6,35% | - | US$97.488,87 | - |
| 2894 |  Jet Protocol JET | US$0,006428 | 0,18% | -3,75% | - | US$96.544,06 | - |
| 2895 |  DappRadar RADAR | US$0,005100 | -3,19% | -5,39% | - | US$97.131,03 | - |
| 2896 |  MAGIC SHOES MCT | US$0,01844 | -0,28% | 30,09% | - | US$96.912,59 | - |
| 2897 |  ONINO ONI | US$0,07478 | -7,41% | -17,26% | - | US$96.524,89 | - |
| 2898 |  ESG ESG | US$0,4854 | -2,01% | -8,71% | - | US$96.479,79 | - |
| 2899 |  JERITEX JRIT | US$0,04801 | 0,04% | -0,04% | - | US$96.006,21 | - |
| 2900 |  Nirvana Chain NAC | US$2,79 | -0,67% | -2,82% | - | US$96.012,79 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.