Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wasder WAS | US$0,002686 | 0,53% | -14,74% | - | US$116.052 | - |
| 2802 |  Kyrrex KRRX | US$0,1501 | -0,58% | -1,43% | - | US$115.333 | - |
| 2803 |  Ambire Wallet WALLET | US$0,005205 | 0,67% | -8,25% | - | US$114.865 | - |
| 2804 |  LunaGens LUNG | US$0,0001659 | 8,40% | -2,60% | - | US$118.873 | - |
| 2805 |  Hurricane NFT NHCT | US$0,01382 | -0,16% | 1,29% | - | US$115.131 | - |
| 2806 |  Metafluence METO | US$0,0004397 | 2,18% | -4,58% | - | US$114.752 | - |
| 2807 |  Level Finance LVL | US$0,5777 | -1,50% | -21,44% | - | US$114.706 | - |
| 2808 |  Human HMT | US$0,03999 | -5,08% | -9,67% | - | US$114.606 | - |
| 2809 |  Plxyer PLXY | US$0,02338 | 9,19% | 11,72% | - | US$114.570 | - |
| 2810 |  Shido (new) SHIDO | US$0,0008362 | 0,93% | -14,83% | - | US$124.093 | - |
| 2811 |  xDAI xDAI | US$1,01 | 1,03% | 0,31% | - | US$114.693 | - |
| 2812 |  Karate Combat KARATE | US$0,0006895 | -1,70% | -15,19% | - | US$113.958 | - |
| 2813 |  KridaFans KRIDA | US$0,007613 | -0,21% | -3,95% | - | US$114.260 | - |
| 2814 |  Secret SIE | US$0,003294 | 53,24% | -21,48% | - | US$115.606 | - |
| 2815 |  Psyop PSYOP | US$0,0004213 | 10,06% | -13,65% | - | US$113.436 | - |
| 2816 |  eUSD EUSD | US$1,04 | -1,32% | -1,12% | - | US$112.945 | - |
| 2817 |  MMPRO Token MMPRO | US$0,07474 | -1,43% | -2,47% | - | US$112.931 | - |
| 2818 |  cheqd CHEQ | US$0,02807 | -2,38% | -3,91% | - | US$112.631 | - |
| 2819 |  Ditto Staked Aptos stAPT | US$4,77 | -0,51% | -9,73% | - | US$112.492 | - |
| 2820 |  MEVFree MEVFREE | US$0,05917 | -6,87% | -36,78% | - | US$111.787 | - |
| 2821 |  RAKHI RKI | US$0,2826 | -2,42% | 1,93% | - | US$114.648 | - |
| 2822 |  Tribal Finance TRIBL | US$1,08 | 0,24% | 0,04% | - | US$112.453 | - |
| 2823 |  Top Down Survival Shooter SHOOTER | US$0,00001366 | -1,80% | -20,13% | - | US$112.025 | - |
| 2824 |  HYPERCOMIC HYCO | US$0,1130 | 2,80% | 27,63% | - | US$111.084 | - |
| 2825 |  PUNCHWORD PUNCH | US$0,0004200 | 0,98% | 1,38% | - | US$113.154 | - |
| 2826 |  Jinbi Token JNB | US$5.875,18 | 0,04% | -0,53% | - | US$115.964 | - |
| 2827 |  FORE Protocol FORE | US$0,06662 | -0,41% | 11,11% | - | US$111.375 | - |
| 2828 |  Qitmeer Network MEER | US$0,09182 | -8,00% | 0,21% | - | US$112.549 | - |
| 2829 |  Nosana NOS | US$0,01105 | 2,84% | 2,84% | - | US$111.074 | - |
| 2830 |  Fantaverse UT | US$0,04751 | 32,30% | 51,48% | - | US$111.015 | - |
| 2831 |  Cornucopias COPI | US$0,02391 | 1,97% | -8,99% | - | US$112.647 | - |
| 2832 |  MyToken MT | US$0,0001565 | 6,03% | -5,51% | - | US$110.708 | - |
| 2833 |  Outter Finance OUT | US$0,007574 | 1,52% | -5,69% | - | US$110.117 | - |
| 2834 |  Megatech MGT | US$0,001372 | 4,22% | 0,92% | - | US$109.911 | - |
| 2835 |  SaitaRealty SRLTY | US$0,0001437 | 0,70% | 2,69% | - | US$109.522 | - |
| 2836 |  FalconsInu FALCONS | US$0,002186 | 0,02% | 4,24% | - | US$109.970 | - |
| 2837 |  Internet Computer Technology ICT | US$0,1806 | -3,64% | -63,32% | - | US$109.604 | - |
| 2838 |  ABEY ABEY | US$0,4773 | -0,96% | -11,08% | - | US$107.527 | - |
| 2839 |  Cyberstella STL | US$0,006094 | 0,66% | 18,54% | - | US$108.825 | - |
| 2840 |  TWELVE ZODIAC TWELVE | US$2,21 | -12,62% | 23,54% | - | US$119.112 | - |
| 2841 |  Orbler ORBR | US$0,2361 | 1,15% | -9,27% | - | US$108.246 | - |
| 2842 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004518 | 0,81% | -3,12% | - | US$108.157 | - |
| 2843 |  Rejuve.AI RJV | US$0,01523 | -1,57% | -5,17% | - | US$107.829 | - |
| 2844 |  Moss Carbon Credit MCO2 | US$1,67 | -6,80% | -10,04% | - | US$109.151 | - |
| 2845 |  Clinq.Gold Token CGT | US$66,22 | 0,23% | 1,60% | - | US$107.382 | - |
| 2846 |  Dogs Rock DOGSROCK | US$0,000000000018 | 19,72% | 0,00% | - | US$107.476 | - |
| 2847 |  Poollotto.finance PLT | US$1,60 | 1,91% | 0,19% | - | US$107.948 | - |
| 2848 |  Carbify CBY | US$0,4922 | 19,06% | 49,29% | - | US$107.357 | - |
| 2849 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,07% | -0,09% | - | US$106.882 | - |
| 2850 |  Animal Concerts ANML | US$0,0001225 | 3,00% | 0,41% | - | US$106.187 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.