Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  REV3AL REV3L | US$0,003269 | -0,12% | 1,60% | - | US$84.544,51 | - |
| 2952 |  BH Network BHAT | US$0,004578 | 1,11% | 0,35% | - | US$85.278,80 | - |
| 2953 |  MicroMoney AMM | US$0,002360 | 10,43% | 9,92% | - | US$79.271,00 | - |
| 2954 |  BIDZ Coin BIDZ | US$0,006735 | 2,97% | -9,70% | - | US$83.670,01 | - |
| 2955 |  Blocktools TOOLS | US$17,52 | 8,10% | -33,41% | - | US$83.640,83 | - |
| 2956 |  Saber SBR | US$0,0007459 | 10,70% | -6,74% | - | US$83.628,45 | - |
| 2957 |  Brave Frontier Heroes BPC | US$0,01044 | 6,79% | -13,39% | - | US$85.337,26 | - |
| 2958 |  SUIA SUIA | US$0,05045 | 1,59% | -7,64% | - | US$82.952,39 | - |
| 2959 |  WAM WAM | US$0,001161 | 50,24% | 31,06% | - | US$82.866,76 | - |
| 2960 |  IGUP (IguVerse) IGUP | US$0,001262 | -1,07% | -4,98% | - | US$82.947,02 | - |
| 2961 |  Stuart Inu STUART | US$0,00000005791 | 0,64% | -7,95% | - | US$84.223,82 | - |
| 2962 |  MoveApp MOVE | US$0,007901 | -0,15% | -23,17% | - | US$83.319,73 | - |
| 2963 |  Crescite CRE | US$0,04216 | 4,76% | -25,41% | - | US$83.366,37 | - |
| 2964 |  SymVerse SYM | US$0,004961 | -0,56% | 8,73% | - | US$81.860,31 | - |
| 2965 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -4,28% | -29,46% | - | US$81.994,71 | - |
| 2966 |  Streakk Chain STKC | US$2,20 | -4,90% | 5,45% | - | US$81.759,85 | - |
| 2967 |  Hatom HTM | US$0,2914 | 2,05% | -3,69% | - | US$81.394,91 | - |
| 2968 |  Drawshop Kingdom Reverse JOY | US$0,06038 | -0,20% | 83,64% | - | US$81.548,84 | - |
| 2969 |  White Whale WHALE | US$0,009468 | 7,10% | -12,51% | - | US$81.195,43 | - |
| 2970 |  JPEG'd JPEG | US$0,0005278 | 0,09% | 4,40% | - | US$81.160,51 | - |
| 2971 |  TendaCoin TND | US$0,000000000012 | 6,72% | 4,62% | - | US$81.513,67 | - |
| 2972 |  Humanize $HMT | US$0,006677 | 0,16% | 0,10% | - | US$80.985,19 | - |
| 2973 |  USK USK | US$1,00 | 0,82% | 0,43% | - | US$80.605,40 | - |
| 2974 |  XSwap Treasure XTT | US$0,001295 | -0,11% | -6,26% | - | US$80.498,19 | - |
| 2975 |  Hello Pets PET | US$0,1053 | 1,16% | -4,29% | - | US$79.391,66 | - |
| 2976 |  DeVault DVT | US$0,0001551 | -6,82% | 6,65% | - | US$86.835,56 | - |
| 2977 |  MEFLEX MEF | US$1,69 | -3,55% | 2,43% | - | US$79.032,78 | - |
| 2978 |  Starship AI SPAI | US$0,03530 | -3,25% | -19,80% | - | US$78.420,56 | - |
| 2979 |  CATCOIN CATS | US$0,000000000422 | -1,53% | -12,85% | - | US$77.709,94 | - |
| 2980 |  REGENT COIN REGENT | US$0,3195 | -5,43% | -18,37% | - | US$78.012,80 | - |
| 2981 |  Soulsaver SOUL | US$0,02250 | 2,31% | -9,15% | - | US$78.101,86 | - |
| 2982 |  OGzClub OGz | US$0,000002131 | -2,31% | -19,41% | - | US$77.945,63 | - |
| 2983 |  DGEN DGEN | US$0,007080 | -2,07% | -12,29% | - | US$77.100,64 | - |
| 2984 |  Crafting Finance CRF | US$0,0008684 | 3,08% | 0,99% | - | US$77.094,05 | - |
| 2985 |  MoonDAO MOONEY | US$0,001016 | -0,93% | -24,93% | - | US$77.169,36 | - |
| 2986 |  STCoin ST | US$1,07 | 0,83% | -6,92% | - | US$76.960,48 | - |
| 2987 |  Smart World Union SWU | US$0,002700 | 0,04% | -10,03% | - | US$76.726,46 | - |
| 2988 |  AimBot AIMBOT | US$8,53 | -1,92% | 7,58% | - | US$76.616,97 | - |
| 2989 |  DogeCEO Ai DOGEAI | US$0,0000009068 | 8,64% | -9,67% | - | US$79.660,71 | - |
| 2990 |  HYTOPIA TOPIA | US$0,02959 | -0,42% | -11,52% | - | US$76.456,24 | - |
| 2991 |  dHealth DHP | US$0,002257 | -2,42% | -9,17% | - | US$74.258,71 | - |
| 2992 |  AGRICOIN AGRI | US$0,08309 | 0,76% | -2,17% | - | US$76.755,39 | - |
| 2993 |  Toman Coin TMC | US$0,1342 | -2,56% | -3,28% | - | US$75.944,20 | - |
| 2994 |  YAY Games YAY | US$0,0007482 | 0,33% | 8,35% | - | US$75.602,38 | - |
| 2995 |  ThetaDrop TDROP | US$0,001232 | -0,59% | -7,85% | - | US$75.211,58 | - |
| 2996 |  DfiStarter DFI | US$0,002815 | -0,86% | 4,78% | - | US$75.450,66 | - |
| 2997 |  DBXen DXN | US$1,81 | 5,31% | -9,95% | - | US$75.603,09 | - |
| 2998 |  Law Blocks LBT | US$0,09443 | 0,10% | 0,92% | - | US$75.002,30 | - |
| 2999 |  eFin Decentralized WEFIN | US$0,00001828 | 10,47% | -0,44% | - | US$74.269,62 | - |
| 3000 |  MMM7 MMM7 | US$0,0005639 | 0,34% | -3,54% | - | US$74.369,34 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.