Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Celestial CELT | US$0,00008320 | -0,23% | -5,18% | - | US$59.806,50 | - |
| 3152 |  Edufex EDUX | US$0,0001685 | 2,13% | 6,06% | - | US$56.609,76 | - |
| 3153 |  Memeverse MEME | US$0,0009321 | -23,51% | -35,97% | - | US$58.669,24 | - |
| 3154 |  Evulus Token EVU | US$0,03360 | -0,82% | -0,86% | - | US$56.847,70 | - |
| 3155 |  Artizen ATNT | US$0,0008708 | -4,11% | -6,38% | - | US$55.904,16 | - |
| 3156 |  GSA Coin GSA | US$4,28 | 41,71% | 35,38% | - | US$56.506,75 | - |
| 3157 |  ZENEX ZNX | US$0,1916 | -4,02% | -21,31% | - | US$56.701,32 | - |
| 3158 |  Nunu Spirits NNT | US$0,002208 | -0,08% | -3,48% | - | US$56.593,88 | - |
| 3159 |  Zeepin ZPT | US$0,0001818 | 0,89% | -0,70% | - | US$56.306,71 | - |
| 3160 |  QI Blockchain QIE | US$0,006848 | -1,56% | -3,31% | - | US$56.130,40 | - |
| 3161 |  Dali DALI | US$0,000000003701 | -5,88% | -3,35% | - | US$56.107,09 | - |
| 3162 |  Hello Art HTT | US$0,0001240 | 7,22% | 33,26% | - | US$56.736,62 | - |
| 3163 |  Epiko EPIKO | US$0,0004631 | 3,41% | -9,35% | - | US$60.670,21 | - |
| 3164 |  DogPad Finance DOGPAD | US$0,0000005485 | 4,91% | 10,81% | - | US$55.719,59 | - |
| 3165 |  Medifakt FAKT | US$0,0003545 | 0,18% | -1,76% | - | US$55.481,79 | - |
| 3166 |  Aree Shards AES | US$0,002842 | 12,55% | -0,80% | - | US$57.198,51 | - |
| 3167 |  Redacted BTRFLY | US$102,05 | 2,97% | -12,36% | - | US$54.872,50 | - |
| 3168 |  Moonsama SAMA | US$0,006056 | 1,68% | -11,39% | - | US$53.711,68 | - |
| 3169 |  KittyCake KCAKE | US$0,0000005922 | 0,06% | -2,42% | - | US$54.194,30 | - |
| 3170 |  Minto BTCMT | US$0,6063 | 0,59% | 1,22% | - | US$54.115,66 | - |
| 3171 |  FitBurn CAL | US$0,0004564 | -1,14% | -22,41% | - | US$54.988,49 | - |
| 3172 |  FloorDAO FLOOR | US$3,94 | 15,19% | 1,51% | - | US$54.565,15 | - |
| 3173 |  Turbos Finance TURBOS | US$0,0008706 | 0,23% | -1,12% | - | US$54.506,19 | - |
| 3174 |  Secretum SER | US$0,0007001 | 1,46% | -10,65% | - | US$54.332,81 | - |
| 3175 |  Revest Finance RVST | US$0,05846 | 10,56% | -8,24% | - | US$54.155,89 | - |
| 3176 |  iFortune IFC | US$8,34 | -12,55% | -19,03% | - | US$54.307,30 | - |
| 3177 |  ALLPAYCOIN APCG | US$0,003968 | 0,12% | -1,60% | - | US$54.267,67 | - |
| 3178 |  Smart Game Finance SMART | US$0,0007401 | -6,41% | -24,28% | - | US$54.248,11 | - |
| 3179 |  Double-A Chain AAC | US$0,0008541 | -2,47% | 12,92% | - | US$54.723,60 | - |
| 3180 |  Ethrix ETX | US$0,0009345 | -3,49% | -40,78% | - | US$54.080,82 | - |
| 3181 |  Bit2Me B2M | US$0,006550 | -2,94% | -6,29% | - | US$54.377,74 | - |
| 3182 |  Volare Network VOLR | US$0,6280 | 0,36% | 0,11% | - | US$53.911,27 | - |
| 3183 |  Hive Dollar HBD | US$0,9965 | 0,12% | 1,16% | - | US$53.542,54 | - |
| 3184 |  DucatusX DUCX | US$0,006881 | 1,22% | -0,90% | - | US$53.535,14 | - |
| 3185 |  Jumbo Exchange JUMBO | US$0,07641 | -1,38% | 4,34% | - | US$53.481,63 | - |
| 3186 |  Golden Token GOLD | US$0,007299 | 3,33% | 2,87% | - | US$53.255,54 | - |
| 3187 |  Lil Floki LILFLOKI | US$0,000000000038 | 7,05% | -8,05% | - | US$51.923,86 | - |
| 3188 |  I will poop it NFT SHIT | US$0,000000003599 | -7,38% | -16,79% | - | US$52.929,97 | - |
| 3189 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001726 | 1,05% | -1,14% | - | US$52.823,25 | - |
| 3190 |  Mover MOVER | US$0,01724 | -3,92% | -17,70% | - | US$52.860,23 | - |
| 3191 |  Elephant Money ELEPHANT | US$0,0000003520 | 0,12% | -23,70% | - | US$52.691,92 | - |
| 3192 |  MicroCreditToken 1MCT | US$0,0002762 | 6,44% | -12,01% | - | US$52.511,42 | - |
| 3193 |  Centcex CENX | US$0,0003541 | 0,34% | -1,28% | - | US$52.678,25 | - |
| 3194 |  XShiba Inu XSHIBA | US$0,000001473 | -8,95% | 33,01% | - | US$52.636,86 | - |
| 3195 |  Lotty LOTTY | US$0,0000009551 | 6,83% | -24,12% | - | US$52.716,64 | - |
| 3196 |  Perpbot PB | US$0,2893 | 154,01% | -66,52% | - | US$52.438,52 | - |
| 3197 |  Blockchain Bets BCB | US$0,005261 | -6,17% | -10,29% | - | US$52.422,85 | - |
| 3198 |  Switch SWITCH | US$0,001149 | -6,45% | -7,11% | - | US$51.928,11 | - |
| 3199 |  Element.Black ELT | US$0,00006791 | -0,40% | -9,13% | - | US$51.902,74 | - |
| 3200 |  DAM Finance D2O | US$0,9985 | -0,01% | 0,53% | - | US$52.104,04 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.