Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zeniq ZENIQ | US$0,02747 | -2,13% | -10,67% | - | US$127.216 | - |
| 2752 |  Felix FLX | US$0,00000008917 | -85,09% | 205,11% | - | US$127.692 | - |
| 2753 |  LinkEye LET | US$0,0009158 | 17,96% | -0,86% | - | US$127.264 | - |
| 2754 |  Rubix RBT | US$59,67 | 0,64% | 1,24% | - | US$126.923 | - |
| 2755 |  StarkMeta SMETA | US$0,2562 | -3,28% | -5,91% | - | US$127.076 | - |
| 2756 |  Genesys GSYS | US$0,1084 | 14,62% | 6,69% | - | US$125.988 | - |
| 2757 |  Agoric BLD | US$0,09673 | -4,96% | -6,56% | - | US$126.488 | - |
| 2758 |  Artery Network ARTR | US$0,009425 | -4,58% | -4,22% | - | US$126.189 | - |
| 2759 |  Synesis One SNS | US$0,001954 | -1,36% | -7,36% | - | US$125.284 | - |
| 2760 |  Tipcoin TIP | US$0,0001580 | -0,09% | -52,57% | - | US$125.059 | - |
| 2761 |  Trillant TRI | US$0,0002283 | -3,27% | -8,38% | - | US$126.025 | - |
| 2762 |  MTH Network MTHN | US$0,6538 | 5,31% | 0,04% | - | US$125.138 | - |
| 2763 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,00% | - | US$127.126 | - |
| 2764 |  Treecle TRCL | US$0,001738 | 2,03% | 0,89% | - | US$123.971 | - |
| 2765 |  MaziMatic MAZI | US$0,001407 | 1,26% | -4,90% | - | US$123.651 | - |
| 2766 |  Pancake Games GCAKE | US$0,0000001347 | -2,93% | -12,64% | - | US$123.355 | - |
| 2767 |  Meta Masters Guild MEMAG | US$0,004496 | -1,18% | -11,31% | - | US$123.281 | - |
| 2768 |  Marinade MNDE | US$0,03983 | 1,51% | -4,91% | - | US$123.311 | - |
| 2769 |  Smart Reward Token SRT | US$0,00002817 | -2,53% | -3,88% | - | US$122.869 | - |
| 2770 |  Orca ORCA | US$0,7832 | 1,23% | -8,33% | - | US$124.507 | - |
| 2771 |  A3S Protocol AA | US$0,3339 | 0,78% | -10,18% | - | US$122.595 | - |
| 2772 |  StakeWise RETH2 | US$1.540,60 | 0,83% | -5,74% | - | US$122.715 | - |
| 2773 |  bitCNY BITCNY | US$0,1390 | 1,91% | 0,96% | - | US$127.954 | - |
| 2774 |  XBIT XBT | US$0,01100 | 0,04% | -0,04% | - | US$122.325 | - |
| 2775 |  BitBook BBT | US$0,0004324 | 0,38% | -3,87% | - | US$122.051 | - |
| 2776 |  WAXE WAXE | US$45,64 | 1,22% | 6,42% | - | US$56.429,48 | - |
| 2777 |  Gyrowin GW | US$0,007041 | 0,00% | 0,00% | - | US$120.678 | - |
| 2778 |  STA STA | US$0,01297 | -6,45% | -47,10% | - | US$120.870 | - |
| 2779 |  HyperGPT HGPT | US$0,003872 | 0,39% | -14,19% | - | US$120.244 | - |
| 2780 |  Shiba V Pepe SHEPE | US$0,000000000240 | -1,97% | -19,00% | - | US$121.456 | - |
| 2781 |  ASSAPLAY ASSA | US$0,007161 | 0,43% | 1,99% | - | US$121.270 | - |
| 2782 |  Biblecoin BIBL | US$1,56 | 0,48% | 0,13% | - | US$121.653 | - |
| 2783 |  xcDOT XCDOT | US$3,73 | 1,63% | -8,01% | - | US$120.427 | - |
| 2784 |  Terra World Token TWD | US$0,03059 | -0,64% | -1,52% | - | US$119.933 | - |
| 2785 |  Metanept NEPT | US$0,00001327 | 1,11% | 7,48% | - | US$119.603 | - |
| 2786 |  OMarket Global LLC OPV | US$0,08371 | -3,40% | -11,42% | - | US$119.456 | - |
| 2787 |  LinkDao Network LKD | US$1,02 | 1,47% | -5,31% | - | US$119.342 | - |
| 2788 |  Holonus HLN | US$0,0002426 | 6,89% | 21,22% | - | US$119.084 | - |
| 2789 |  NADA Protocol Token NADA | US$0,01630 | 12,27% | -13,26% | - | US$119.431 | - |
| 2790 |  Agro Global AGRO | US$0,0004818 | -0,27% | -1,08% | - | US$118.575 | - |
| 2791 |  Kudoe KDOE | US$0,006050 | 0,80% | -6,13% | - | US$118.079 | - |
| 2792 |  Ref Finance REF | US$0,04947 | 1,94% | -4,86% | - | US$118.210 | - |
| 2793 |  InpulseX(New) IPX | US$0,0002038 | 10,08% | 6,40% | - | US$118.708 | - |
| 2794 |  Zambesigold ZGD | US$0,2890 | -3,31% | 64,15% | - | US$117.700 | - |
| 2795 |  Chatter Shield SHIELD | US$0,9547 | 14,93% | -5,30% | - | US$120.346 | - |
| 2796 |  Jointer JNTR | US$0,02575 | -4,78% | -2,92% | - | US$124.390 | - |
| 2797 |  Yieldification YDF | US$0,003730 | -2,46% | -11,95% | - | US$116.679 | - |
| 2798 |  Arbswap ARBS | US$0,001410 | 0,14% | -12,80% | - | US$116.532 | - |
| 2799 |  holoride RIDE | US$0,01008 | -0,42% | -23,87% | - | US$115.782 | - |
| 2800 |  PIZA (BRC) PIZA | US$0,02988 | 1,37% | -8,47% | - | US$115.380 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.