Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Temtum TEM | US$0,1638 | -3,84% | -11,32% | - | US$213.504 | - |
| 2552 |  ASENIX ENIX | US$0,0001079 | -2,67% | -7,81% | - | US$214.093 | - |
| 2553 |  Medicle MDI | US$0,2826 | -0,18% | 10,34% | - | US$227.222 | - |
| 2554 |  Paladeum PLB | US$1,02 | 8,60% | -2,21% | - | US$209.082 | - |
| 2555 |  Governance OHM GOHM | US$3.112,56 | -0,06% | 0,15% | - | US$225.740 | - |
| 2556 |  Gold Fever NGL | US$0,02455 | -13,13% | -21,15% | - | US$211.243 | - |
| 2557 |  SAUDI PEPE SAUDIPEPE | US$0,000002665 | 1,49% | -3,22% | - | US$217.783 | - |
| 2558 |  Meter Stable MTR | US$0,7239 | -0,11% | -2,83% | - | US$210.264 | - |
| 2559 |  Capitalrock CR | US$0,1950 | -0,47% | 0,64% | - | US$210.472 | - |
| 2560 |  AMATERASU OMIKAMI OMIKAMI | US$0,009405 | -4,53% | -10,91% | - | US$210.166 | - |
| 2561 |  EOS Force EOSC | US$0,0007964 | -4,72% | -1,85% | - | US$208.659 | - |
| 2562 |  Multi AI MAI | US$0,002457 | -7,17% | -7,32% | - | US$208.037 | - |
| 2563 |  Clips CLIPS | US$0,0000006123 | -6,00% | -58,48% | - | US$208.085 | - |
| 2564 |  Bitkub Coin KUB | US$0,9642 | 0,67% | -3,38% | - | US$211.218 | - |
| 2565 |  Tidex Token TDX | US$0,03784 | 65,60% | 75,48% | - | US$204.789 | - |
| 2566 |  TridentDAO PSI | US$0,04103 | 3,00% | -9,63% | - | US$204.230 | - |
| 2567 |  BTCUP BTCUP | US$4,89 | 0,91% | -7,91% | - | US$203.189 | - |
| 2568 |  Polkacity POLC | US$0,004398 | -7,16% | -8,12% | - | US$201.758 | - |
| 2569 |  Metacade MCADE | US$0,006427 | -2,86% | -12,65% | - | US$202.023 | - |
| 2570 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,03% | - | US$198.584 | - |
| 2571 |  Lido Staked Matic stMATIC | US$0,5620 | 1,80% | -8,45% | - | US$198.354 | - |
| 2572 |  SeaPad SPT | US$0,02598 | -0,11% | -12,26% | - | US$200.836 | - |
| 2573 |  Karat KAT | US$0,008965 | 4,20% | 6,16% | - | US$199.667 | - |
| 2574 |  Irena Coin Apps IRENA | US$0,000008830 | 20,52% | -7,29% | - | US$200.503 | - |
| 2575 |  CPUcoin CPU | US$0,02646 | 1,31% | -2,66% | - | US$199.059 | - |
| 2576 |  Bitcoin 2.0 BTC2.0 | US$0,04077 | 0,56% | -9,36% | - | US$198.266 | - |
| 2577 |  Kollect KOL | US$0,0007201 | -33,10% | -63,03% | - | US$196.446 | - |
| 2578 |  Mochi MOCHI | US$0,004888 | -4,75% | -30,91% | - | US$198.144 | - |
| 2579 |  Custodiy CTY | US$20,29 | 0,58% | -3,44% | - | US$197.000 | - |
| 2580 |  ZigZag ZZ | US$0,09088 | 2,52% | -5,64% | - | US$196.458 | - |
| 2581 |  IAGON IAG | US$0,04900 | 4,78% | -11,86% | - | US$196.625 | - |
| 2582 |  Bloxies Coin BXC | US$0,0004590 | 0,73% | -13,11% | - | US$193.681 | - |
| 2583 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001917 | -0,66% | -8,98% | - | US$194.853 | - |
| 2584 |  Coreum COREUM | US$0,07705 | 3,30% | -2,83% | - | US$193.078 | - |
| 2585 |  ULTRON ULX | US$0,1270 | 0,80% | -17,79% | - | US$192.251 | - |
| 2586 |  Vera VERA | US$0,0007114 | 0,58% | -12,49% | - | US$191.927 | - |
| 2587 |  Renq Finance RENQ | US$0,01228 | -0,72% | 14,05% | - | US$191.493 | - |
| 2588 |  TradeFlow TFLOW | US$0,07603 | -5,29% | 23,47% | - | US$192.292 | - |
| 2589 |  MEMETOON MEME | US$0,007789 | 0,59% | 5,10% | - | US$190.336 | - |
| 2590 |  Dacxi DACXI | US$0,001369 | -9,13% | 3,47% | - | US$189.866 | - |
| 2591 |  Wrapped Fantom WFTM | US$0,1835 | 1,37% | -5,61% | - | US$190.273 | - |
| 2592 |  WATTTON WATT | US$0,0003161 | 4,78% | -10,00% | - | US$190.395 | - |
| 2593 |  Gold GOLD | US$0,07031 | 5,28% | 20,75% | - | US$188.488 | - |
| 2594 |  MinePlex PLEX | US$0,04530 | -7,66% | -23,41% | - | US$189.825 | - |
| 2595 |  BabyApeFunClub BAFC | US$0,000000000099 | -3,50% | -4,86% | - | US$197.415 | - |
| 2596 |  Value Liquidity VALUE | US$0,06947 | -32,49% | -61,20% | - | US$188.146 | - |
| 2597 |  Perion PERC | US$0,1050 | -0,22% | -23,38% | - | US$187.746 | - |
| 2598 |  MEMEME MEMEME | US$0,000002676 | -3,15% | -9,66% | - | US$188.535 | - |
| 2599 |  Winnerz WNZ | US$0,03897 | -0,11% | 1,87% | - | US$188.737 | - |
| 2600 |  Fileshare Platform FSC | US$2,04 | -5,22% | -0,89% | - | US$189.656 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.