Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neon EVM NEON | US$0,08243 | -2,13% | -2,33% | - | US$300.819 | - |
| 2452 |  Coloniume Network CLNX | US$0,1979 | 3,01% | -1,59% | - | US$300.085 | - |
| 2453 |  KCAL KCAL | US$0,1452 | 3,96% | -11,00% | - | US$298.583 | - |
| 2454 |  Salad SALD | US$0,01358 | -0,21% | -18,53% | - | US$298.349 | - |
| 2455 |  ECOMI OMI | US$0,0008908 | -1,16% | -1,00% | - | US$294.939 | - |
| 2456 |  BITCOIN ADDITIONAL BTCA | US$26.859,47 | 0,37% | -3,92% | - | US$295.308 | - |
| 2457 |  Vara Network VARA | US$0,09515 | 8,72% | -15,92% | - | US$295.997 | - |
| 2458 |  Andus Chain DEB | US$0,007211 | -0,54% | 0,78% | - | US$290.305 | - |
| 2459 |  Pi PI | US$33,74 | 1,31% | 7,17% | - | US$289.233 | - |
| 2460 |  Ruby Currency RBC | US$10,99 | 0,67% | 2,15% | - | US$287.558 | - |
| 2461 |  Raft RAFT | US$0,007152 | -5,11% | 0,00% | - | US$286.993 | - |
| 2462 |  AiShiba shibai | US$0,000000000005 | -2,90% | -13,23% | - | US$285.762 | - |
| 2463 |  SOUNI SON | US$0,0002028 | -0,40% | -0,04% | - | US$283.540 | - |
| 2464 |  myDid SYL | US$0,0003755 | 3,30% | -1,41% | - | US$281.370 | - |
| 2465 |  Bitrock BROCK | US$0,07073 | -1,79% | -14,98% | - | US$281.166 | - |
| 2466 |  ARCS ARX | US$0,001320 | -2,52% | -11,57% | - | US$280.142 | - |
| 2467 |  HAY HAY | US$0,9993 | -0,03% | -0,02% | - | US$280.585 | - |
| 2468 |  Good Games Guild GGG | US$0,03685 | -7,50% | -7,42% | - | US$276.368 | - |
| 2469 |  Bazaars BZR | US$4,64 | -0,09% | -0,53% | - | US$276.318 | - |
| 2470 |  Trice TRI | US$1,19 | -1,27% | -4,09% | - | US$276.533 | - |
| 2471 |  Jesus Coin JESUS | US$0,00000003986 | -2,20% | -16,85% | - | US$272.955 | - |
| 2472 |  ALIF COIN ALIF | US$1,04 | -8,61% | -6,71% | - | US$281.591 | - |
| 2473 |  Reunit Wallet REUNI | US$0,7405 | -23,01% | 32,42% | - | US$272.278 | - |
| 2474 |  Liquid Protocol LP | US$1,13 | 0,00% | 0,00% | - | US$272.129 | - |
| 2475 |  ETHDOWN ETHDOWN | US$0,2660 | -1,22% | 9,56% | - | US$270.744 | - |
| 2476 |  INT INT | US$0,001641 | 4,56% | -15,09% | - | US$268.922 | - |
| 2477 |  DEXGame DXGM | US$0,006732 | -5,62% | 115,16% | - | US$270.103 | - |
| 2478 |  Pastel PSL | US$0,0002384 | 8,54% | 10,01% | - | US$268.866 | - |
| 2479 |  NASDEX NSDX | US$0,1388 | 3,44% | -22,76% | - | US$264.949 | - |
| 2480 |  Alvey Chain ALV | US$0,02835 | -0,63% | -7,45% | - | US$264.838 | - |
| 2481 |  MeGods MEGODS | US$0,00000004842 | 7,71% | -16,42% | - | US$263.108 | - |
| 2482 |  Tr3zor TR3 | US$0,0008785 | -2,06% | -58,12% | - | US$262.802 | - |
| 2483 |  R R | US$1,0000 | 0,06% | 0,73% | - | US$262.363 | - |
| 2484 |  Global Innovation Platform GIP | US$0,1512 | -0,68% | -10,88% | - | US$262.257 | - |
| 2485 |  Euler EUL | US$2,72 | -0,13% | -1,27% | - | US$260.782 | - |
| 2486 |  XRPayNet XRPAYNET | US$0,0002532 | 2,64% | -10,94% | - | US$260.798 | - |
| 2487 |  SunContract SNC | US$0,03305 | 3,11% | -6,83% | - | US$259.817 | - |
| 2488 |  BOBO BOBO | US$0,00000001823 | -20,52% | -34,95% | - | US$256.750 | - |
| 2489 |  SophiaVerse SOPH | US$0,09914 | -9,22% | -5,47% | - | US$255.666 | - |
| 2490 |  MetaMecha MM | US$0,01789 | -2,84% | 2,43% | - | US$253.865 | - |
| 2491 |  Pirichain PIRI | US$0,007478 | -31,03% | -57,93% | - | US$255.339 | - |
| 2492 |  FUNCH FUNCH | US$3,85 | -1,58% | -1,66% | - | US$253.854 | - |
| 2493 |  NFTCloud CLOUD | US$0,006435 | -4,63% | -29,35% | - | US$251.393 | - |
| 2494 |  XRP Healthcare XRPH | US$0,01358 | 0,95% | 2,34% | - | US$248.741 | - |
| 2495 |  BreederDAO BREED | US$0,01519 | 0,26% | -8,14% | - | US$252.029 | - |
| 2496 |  Globiance Exchange Token GBEX | US$0,00000005943 | 0,39% | -2,96% | - | US$249.377 | - |
| 2497 |  QANplatform QANX | US$0,02077 | -5,02% | -12,16% | - | US$245.324 | - |
| 2498 |  Shanghai Inu SHANG | US$0,000000000188 | -5,61% | -12,80% | - | US$256.078 | - |
| 2499 |  GogolCoin GOL | US$0,007205 | 2,94% | 0,18% | - | US$249.548 | - |
| 2500 |  ViCA Token VICA | US$0,03199 | 0,80% | 1,40% | - | US$244.951 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.