Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Songbird SGB | US$0,003912 | 0,87% | -6,78% | - | US$364.097 | - |
| 2402 |  Virtual Versions VV | US$0,003680 | -18,55% | -52,62% | - | US$363.690 | - |
| 2403 |  GemHUB GHUB | US$0,05956 | 5,62% | 10,49% | - | US$360.781 | - |
| 2404 |  L $L | US$0,0000007395 | 0,75% | -10,05% | - | US$361.611 | - |
| 2405 |  Degen Zoo DZOO | US$0,006750 | -0,88% | -27,64% | - | US$357.526 | - |
| 2406 |  Kujira KUJI | US$0,8258 | -0,48% | 16,01% | - | US$356.301 | - |
| 2407 |  Parex PRX | US$0,1953 | 5,04% | -8,49% | - | US$362.153 | - |
| 2408 |  NANA Token NANA | US$0,01054 | -2,97% | -21,30% | - | US$351.129 | - |
| 2409 |  Ozone metaverse OZONE | US$0,0001383 | 1,30% | 10,47% | - | US$351.117 | - |
| 2410 |  XANA XETA | US$0,006072 | -3,42% | -11,97% | - | US$347.056 | - |
| 2411 |  Iron Fish IRON | US$0,6123 | -2,52% | -1,57% | - | US$346.897 | - |
| 2412 |  GBANK APY GBK | US$0,07034 | -0,51% | 4,00% | - | US$355.200 | - |
| 2413 |  Storepay SPC | US$0,00004096 | 1,04% | 4,54% | - | US$339.634 | - |
| 2414 |  StorX Network SRX | US$0,03826 | 1,10% | 5,64% | - | US$343.065 | - |
| 2415 |  Aurix AUR | US$0,9623 | 4,08% | -0,36% | - | US$341.137 | - |
| 2416 |  cLFi CLFI | US$1,81 | -0,05% | -0,07% | - | US$340.866 | - |
| 2417 |  ETHUP ETHUP | US$2,79 | 2,23% | -16,87% | - | US$340.260 | - |
| 2418 |  Faith Tribe FTRB | US$0,004292 | 1,92% | -0,76% | - | US$338.616 | - |
| 2419 |  JFIN Coin JFC | US$0,1445 | -11,10% | -17,97% | - | US$337.274 | - |
| 2420 |  Pollux Coin POX | US$0,7178 | -2,61% | -16,39% | - | US$336.121 | - |
| 2421 |  Gym Network GYMNET | US$0,02228 | -0,29% | -9,26% | - | US$337.707 | - |
| 2422 |  TypeIt TYPE | US$0,01569 | -2,36% | -57,42% | - | US$334.917 | - |
| 2423 |  El Hippo HIPP | US$0,000000005082 | -4,53% | -21,04% | - | US$332.023 | - |
| 2424 |  sudoswap SUDO | US$0,1699 | 4,04% | -7,60% | - | US$332.715 | - |
| 2425 |  PAAL AI PAAL | US$0,02971 | 11,07% | 6,59% | - | US$332.099 | - |
| 2426 |  FairERC20 ferc | US$0,06979 | 8,29% | 1,47% | - | US$331.298 | - |
| 2427 |  Areon Network AREA | US$0,1683 | -0,89% | -16,53% | - | US$330.204 | - |
| 2428 |  Galaxy Coin GALAXY | US$0,000000001208 | -0,29% | -0,36% | - | US$327.319 | - |
| 2429 |  Etherempires ETE | US$0,01255 | 14,36% | 9,35% | - | US$341.008 | - |
| 2430 |  Grape GRP | US$30,70 | -12,22% | -22,50% | - | US$322.221 | - |
| 2431 |  Blocksquare Token BST | US$0,1719 | 3,64% | -4,01% | - | US$321.983 | - |
| 2432 |  Bank $BANK | US$0,001159 | 3,41% | 17,24% | - | US$323.866 | - |
| 2433 |  Empower MPWR | US$0,0009269 | -2,11% | -21,45% | - | US$319.430 | - |
| 2434 |  Race Kingdom ATOZ | US$0,05282 | 1,46% | -6,36% | - | US$316.695 | - |
| 2435 |  GetKicks KICKS | US$0,0004278 | 1,60% | -0,56% | - | US$318.203 | - |
| 2436 |  Gera Coin GERA | US$0,0002964 | 12,49% | 2,05% | - | US$316.993 | - |
| 2437 |  Liqwid Finance LQ | US$1,73 | 6,33% | 9,95% | - | US$316.657 | - |
| 2438 |  Octopus Network OCT | US$0,09479 | 1,16% | -1,59% | - | US$315.151 | - |
| 2439 |  RankerDAO RANKER | US$0,001125 | -1,65% | -8,80% | - | US$315.063 | - |
| 2440 |  Pink BNB PNB | US$0,0000001312 | -4,14% | 3,32% | - | US$462.776 | - |
| 2441 |  WoofWork.io WOOF | US$0,0001904 | 0,14% | -8,78% | - | US$311.358 | - |
| 2442 |  PepeCoin Cryptocurrency pepecoin | US$0,01104 | -0,55% | -14,01% | - | US$307.410 | - |
| 2443 |  UGOLD Inc. UGOLD | US$1.985,28 | 0,90% | 1,03% | - | US$307.668 | - |
| 2444 |  Algebra ALGB | US$0,007601 | -3,59% | -3,48% | - | US$307.872 | - |
| 2445 |  Onlinebase ONLINE | US$0,001946 | 0,29% | -1,64% | - | US$305.644 | - |
| 2446 |  LYO Credit LYO | US$0,2875 | 0,22% | -0,45% | - | US$303.892 | - |
| 2447 |  ZIZY ZIZY | US$0,1297 | 1,36% | -5,53% | - | US$305.692 | - |
| 2448 |  Hollywood Capital Group WARRIOR WOR | US$0,6864 | 9,83% | -23,66% | - | US$304.089 | - |
| 2449 |  MEME MEME | US$10,48 | 1,89% | -2,49% | - | US$303.986 | - |
| 2450 |  Popsicle Finance ICE | US$1,02 | -6,96% | -21,92% | - | US$301.230 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.