Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landwolf WOLF | US$0,00007466 | 5,80% | -8,12% | - | US$1.610.817 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006842 | 2,01% | -1,31% | - | US$1.609.628 | - |
| 2203 |  Froggy FROGGY | US$0,000005099 | -19,67% | -52,12% | - | US$1.634.371 | - |
| 2204 |  Massive Protocol MAV | US$0,2158 | -0,96% | -10,54% | - | US$1.526.556 | - |
| 2205 |  SwissCheese SWCH | US$0,2763 | 17,37% | 16,46% | - | US$1.510.578 | - |
| 2206 |  Frax Finance - Frax Ether FRXETH | US$1.543,73 | 0,78% | -5,75% | - | US$1.511.090 | - |
| 2207 |  FoodChain Global FOOD | US$0,1556 | -4,89% | -4,28% | - | US$1.451.926 | - |
| 2208 |  UpOnly UPO | US$0,03874 | 16,17% | 21,80% | - | US$1.437.679 | - |
| 2209 |  Nordek NRK | US$0,04424 | -1,86% | -2,17% | - | US$1.435.079 | - |
| 2210 |  MetaTrace TRC | US$0,07702 | 0,46% | 0,58% | - | US$1.427.028 | - |
| 2211 |  STEMX STEMX | US$0,002474 | -1,07% | 9,24% | - | US$1.411.854 | - |
| 2212 |  sETH2 SETH2 | US$1.543,53 | 0,82% | -5,72% | - | US$1.364.309 | - |
| 2213 |  Calcium CAL | US$0,01915 | 12,99% | -31,06% | - | US$1.363.160 | - |
| 2214 |  BearAI BAI | US$0,0002570 | 40,49% | -42,14% | - | US$1.650.419 | - |
| 2215 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,10% | - | US$1.302.007 | - |
| 2216 |  MELD MELD | US$0,01045 | 0,82% | -6,13% | - | US$1.285.181 | - |
| 2217 |  Ankr Staked BNB ankrBNB | US$217,99 | 0,04% | -3,78% | - | US$1.275.302 | - |
| 2218 |  spurdo SPURDO | US$0,000000007772 | -3,86% | -34,55% | - | US$1.223.553 | - |
| 2219 |  Advanced Project AUC | US$0,5617 | -2,04% | -3,98% | - | US$1.232.107 | - |
| 2220 |  FOOM FOOM | US$0,00000002856 | -11,94% | -34,05% | - | US$1.222.857 | - |
| 2221 |  Clore.ai CLORE | US$0,02501 | 3,43% | -10,76% | - | US$1.173.597 | - |
| 2222 |  Crypto Carbon Energy CYCE | US$0,7140 | 0,19% | 1,04% | - | US$1.241.946 | - |
| 2223 |  Not Financial Advice NFAI | US$0,1015 | 0,99% | -5,32% | - | US$1.205.892 | - |
| 2224 |  Cetus Protocol CETUS | US$0,03297 | 1,88% | -19,23% | - | US$1.209.099 | - |
| 2225 |  Bit.Store STORE | US$0,01569 | -0,21% | 3,42% | - | US$1.215.379 | - |
| 2226 |  Cryptonex CNX | US$19,86 | 0,32% | -3,92% | - | US$1.226.879 | - |
| 2227 |  Pepe Community PEPE | US$0,002433 | -28,19% | -68,56% | - | US$1.182.429 | - |
| 2228 |  Metababy BABY | US$0,001778 | 1,28% | -0,11% | - | US$1.162.535 | - |
| 2229 |  Marvellex Classic MLXC | US$0,08012 | -0,28% | 0,01% | - | US$1.150.185 | - |
| 2230 |  TrueCNH TCNH | US$0,1218 | -0,94% | -1,89% | - | US$1.147.759 | - |
| 2231 |  SafeMoon V2 SFM | US$0,0001385 | -1,74% | -3,38% | - | US$1.140.003 | - |
| 2232 |  Angle Protocol AGEUR | US$1,05 | -0,23% | -0,31% | - | US$1.119.656 | - |
| 2233 |  Redluna REDLUNA | US$0,0000007799 | 395,52% | 84,15% | - | US$1.119.964 | - |
| 2234 |  ALTAVA TAVA | US$0,04588 | 0,39% | -5,78% | - | US$1.106.883 | - |
| 2235 |  OHO OHO | US$0,002612 | 0,38% | -3,96% | - | US$1.086.685 | - |
| 2236 |  POGAI pogai | US$0,0001636 | 6,29% | 17,51% | - | US$1.074.267 | - |
| 2237 |  Black Whale xXx | US$0,000000000004 | -20,51% | -29,55% | - | US$1.073.538 | - |
| 2238 |  XEN Crypto XEN | US$0,0000003119 | -5,57% | -8,11% | - | US$1.062.081 | - |
| 2239 |  ROBO PEPE ROBOPEPE | US$0,000009001 | 0,04% | -6,28% | - | US$1.095.998 | - |
| 2240 |  SAFE(AnWang) SAFE | US$4,79 | -8,58% | 62,51% | - | US$1.063.299 | - |
| 2241 |  KISSAN KSN | US$0,1181 | 8,62% | 19,05% | - | US$1.056.847 | - |
| 2242 |  Wrapped Ronin WRON | US$0,4106 | 1,02% | -8,43% | - | US$1.056.545 | - |
| 2243 |  MyMetaTrader MMT | US$0,02593 | 5,56% | -5,79% | - | US$1.010.270 | - |
| 2244 |  AladdinDAO ALD | US$0,03402 | -1,60% | -10,92% | - | US$1.024.716 | - |
| 2245 |  ZEDXION ZEDXION | US$0,1295 | 0,43% | -0,77% | - | US$985.364 | - |
| 2246 |  Fine FINE | US$0,000000009884 | 14,38% | -34,27% | - | US$976.484 | - |
| 2247 |  BlackPearl Token BPLC | US$0,00000008601 | 6,21% | -13,16% | - | US$974.995 | - |
| 2248 |  Probinex PBX | US$0,1693 | -0,92% | 0,08% | - | US$969.170 | - |
| 2249 |  KStarNFT KNFT | US$0,09840 | 0,25% | 3,33% | - | US$948.601 | - |
| 2250 |  Hola Token $HOLA | US$0,0001201 | -8,11% | -25,89% | - | US$972.399 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.