Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shiba SHIBA | US$0,000000001611 | -33,47% | 403,39% | - | US$451.299 | - |
| 2352 |  Bitcoiva BCA | US$6,62 | 0,58% | -4,54% | - | US$446.156 | - |
| 2353 |  Utility Web3Shot UW3S | US$0,1336 | -0,07% | -4,46% | - | US$459.059 | - |
| 2354 |  Musk Dao MUSK | US$0,0002125 | 2,25% | -16,05% | - | US$441.524 | - |
| 2355 |  GNOME GNOME | US$0,08957 | 1,91% | -18,91% | - | US$438.985 | - |
| 2356 |  Shib2.0 SHIB2.0 | US$0,000000001330 | 1,67% | -27,20% | - | US$440.366 | - |
| 2357 |  LayerAI LAI | US$0,006567 | -2,50% | 1,48% | - | US$437.514 | - |
| 2358 |  GM Wagmi GM | US$0,000003276 | -25,34% | -54,12% | - | US$437.058 | - |
| 2359 |  Velodrome Finance VELO | US$0,03184 | -0,80% | -23,62% | - | US$436.362 | - |
| 2360 |  Frutti Dino FDT | US$0,02996 | 0,27% | -0,80% | - | US$432.063 | - |
| 2361 |  GenomesDao $GENE | US$0,005188 | 11,51% | -24,17% | - | US$430.188 | - |
| 2362 |  Business Platform Tomato Coin BPTC | US$0,005786 | 0,30% | -3,94% | - | US$425.918 | - |
| 2363 |  LBK LBK | US$0,01058 | -0,82% | -9,11% | - | US$425.998 | - |
| 2364 |  FireStarter FLAME | US$0,02067 | 0,94% | -0,91% | - | US$423.835 | - |
| 2365 |  MixTrust MXT | US$0,001365 | 1,79% | -1,13% | - | US$423.317 | - |
| 2366 |  Wrapped EGLD WEGLD | US$23,46 | 1,51% | -3,68% | - | US$422.803 | - |
| 2367 |  GoSleep ZZZ | US$0,04061 | -2,47% | -12,68% | - | US$426.222 | - |
| 2368 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001280 | 0,69% | -9,68% | - | US$422.679 | - |
| 2369 |  Maxity MAX | US$0,02484 | 0,50% | -3,80% | - | US$417.403 | - |
| 2370 |  Absolute Sync AST | US$171,11 | -0,17% | -0,17% | - | US$416.326 | - |
| 2371 |  Metatime Coin MTC | US$0,01544 | -3,75% | -29,32% | - | US$416.611 | - |
| 2372 |  PRIVATEUM GLOBAL PRI | US$4,69 | 2,41% | -0,17% | - | US$412.103 | - |
| 2373 |  PAWZONE PAW | US$0,000006318 | 2,26% | -7,55% | - | US$435.947 | - |
| 2374 |  Meta Merge MMM | US$0,002194 | 6,52% | 3,02% | - | US$408.402 | - |
| 2375 |  TAP FANTASY TAP | US$0,002854 | -0,76% | 0,25% | - | US$406.396 | - |
| 2376 |  CherrySwap CHE | US$0,01983 | -3,49% | -14,28% | - | US$404.876 | - |
| 2377 |  BOB BOB | US$0,000003804 | 5,10% | -8,78% | - | US$401.743 | - |
| 2378 |  ArchLoot ALT | US$0,3255 | 1,04% | -12,54% | - | US$400.000 | - |
| 2379 |  Satoshi Island STC | US$0,1048 | 6,04% | -7,33% | - | US$400.493 | - |
| 2380 |  DollarSqueeze DSQ | US$0,009881 | 6,68% | -8,80% | - | US$405.915 | - |
| 2381 |  Unizen ZCX | US$0,05688 | -7,81% | 3,29% | - | US$396.735 | - |
| 2382 |  Payment Swap Utility Board PSUB | US$0,04096 | 0,01% | -37,66% | - | US$392.582 | - |
| 2383 |  Gravita Protocol GRAI | US$0,9840 | 0,04% | 0,17% | - | US$390.718 | - |
| 2384 |  Homer SIMPSON | US$0,000000000001 | 5,29% | -8,62% | - | US$381.207 | - |
| 2385 |  Vow VOW | US$0,4315 | -3,00% | 31,85% | - | US$387.265 | - |
| 2386 |  THORSwap THOR | US$0,1648 | -7,15% | 16,01% | - | US$385.104 | - |
| 2387 |  Moonwell WELL | US$0,003662 | 0,44% | -10,27% | - | US$386.261 | - |
| 2388 |  Wall Street Baby WSB | US$0,000000004886 | -1,06% | -25,83% | - | US$383.428 | - |
| 2389 |  Energreen EGRN | US$2,23 | 0,91% | -0,90% | - | US$383.199 | - |
| 2390 |  Platform of meme coins PAYU | US$0,000000001739 | -4,50% | -9,09% | - | US$380.386 | - |
| 2391 |  Berry BERRY | US$0,0003576 | -3,65% | -0,91% | - | US$378.897 | - |
| 2392 |  Stader MaticX MATICX | US$0,5573 | 1,50% | -8,64% | - | US$376.751 | - |
| 2393 |  Homeros HMR | US$0,1368 | -0,02% | -2,01% | - | US$382.539 | - |
| 2394 |  Bittensor TAO | US$49,03 | 0,80% | -6,59% | - | US$373.209 | - |
| 2395 |  Medieval Empires MEE | US$0,003401 | -1,43% | -6,28% | - | US$373.327 | - |
| 2396 |  xSPECTAR XSPECTAR | US$0,03651 | 0,59% | 6,57% | - | US$371.662 | - |
| 2397 |  EscoinToken ELG | US$2,31 | -1,71% | -14,32% | - | US$370.563 | - |
| 2398 |  BTCDOWN BTCDOWN | US$0,008452 | -0,78% | 8,71% | - | US$366.896 | - |
| 2399 |  Relation Labs REL | US$0,01295 | 2,29% | -32,97% | - | US$366.421 | - |
| 2400 |  Best Fintech Investment Coin BFIC | US$19,59 | -1,42% | -0,66% | - | US$362.625 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.