Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare ORARE | US$0,01512 | -0,79% | -11,53% | US$135.487 | US$34.950,53 | 8.959.527 ORARE |
| 1752 |  OnGO FTG | US$0,001176 | -2,61% | -31,69% | US$135.189 | US$30.508,70 | 114.940.812 FTG |
| 1753 |  COGI COGI | US$0,002182 | 0,23% | -0,30% | US$134.399 | US$29,24 | 61.587.047 COGI |
| 1754 |  BeamSwap GLINT | US$0,0004930 | -4,62% | -13,63% | US$133.652 | US$2.917,72 | 271.089.931 GLINT |
| 1755 |  Ares Protocol ARES | US$0,0005757 | -4,34% | -12,72% | US$133.079 | US$44.154,49 | 231.179.222 ARES |
| 1756 |  Helmet.insure HELMET | US$0,003061 | 0,39% | -3,92% | US$131.878 | US$1,63 | 43.086.157 HELMET |
| 1757 |  Vidulum VDL | US$0,007674 | 7,93% | -0,51% | US$131.005 | US$838,11 | 17.071.231 VDL |
| 1758 |  Aryacoin AYA | US$0,0008165 | -3,76% | -3,70% | US$131.008 | US$40.028,06 | 160.459.559 AYA |
| 1759 |  Evedo EVED | US$0,008326 | -5,71% | -14,90% | US$130.546 | - | 15.678.468 EVED |
| 1760 |  Goons of Balatroon GOB | US$0,0006769 | 1,79% | -7,79% | US$130.218 | US$21.274,69 | 192.380.511 GOB |
| 1761 |  Atlas Protocol ATP | US$0,00005049 | 5,33% | 0,66% | US$130.066 | US$40.393,09 | 2.576.066.703 ATP |
| 1762 |  PLATINCOIN PLC | US$0,02594 | 7,90% | 3,72% | US$129.732 | US$453,32 | 5.001.073 PLC |
| 1763 |  LiquidApps DAPP | US$0,0001823 | -1,26% | -34,70% | US$129.405 | US$228,88 | 709.902.294 DAPP |
| 1764 |  hiSAND33 HISAND33 | US$0,006171 | -14,86% | 42,12% | US$129.391 | US$210.253 | 20.968.000 HISAND33 |
| 1765 |  BitBall BTB | US$0,0002133 | -3,93% | 24,18% | US$129.422 | US$72.555,41 | 606.692.575 BTB |
| 1766 |  PolkaWar PWAR | US$0,001545 | -0,58% | -15,52% | US$127.958 | US$39.210,42 | 82.822.168 PWAR |
| 1767 |  Peanut NUX | US$0,002551 | -0,44% | -28,13% | US$127.542 | US$95.836,72 | 50.000.000 NUX |
| 1768 |  Centric Swap CNS | US$0,000001711 | 6,13% | 3,27% | US$127.310 | US$102.095 | 74.422.219.895 CNS |
| 1769 |  Creaticles CRE8 | US$0,001609 | -1,49% | 3,04% | US$125.604 | US$19.861,26 | 78.052.634 CRE8 |
| 1770 |  Silva Token SILVA | US$0,000000000077 | -3,48% | -3,43% | US$129.348 | US$2,46 | 1.669.960.531.442.310 SILVA |
| 1771 |  APYSwap APYS | US$0,006742 | -0,34% | -6,03% | US$122.639 | US$20.180,15 | 18.191.036 APYS |
| 1772 |  Aitra AITRA | US$0,01880 | 0,37% | -3,92% | US$124.066 | - | 6.598.686 AITRA |
| 1773 |  UCA Coin UCA | US$0,00005372 | -53,32% | -3,92% | US$124.003 | US$0,6100 | 2.308.373.935 UCA |
| 1774 |  Golff GOF | US$0,01232 | -2,41% | -4,20% | US$123.159 | US$14.905,14 | 9.999.338 GOF |
| 1775 |  Jigstack STAK | US$0,00006941 | -20,41% | -57,03% | US$123.257 | US$463,65 | 1.775.763.939 STAK |
| 1776 |  Kangal KANGAL | US$0,000001230 | 0,21% | -2,39% | US$122.972 | - | 100.000.000.000 KANGAL |
| 1777 |  CoTrader COT | US$0,000006075 | -1,26% | 20,48% | US$121.508 | US$46,34 | 20.000.000.000 COT |
| 1778 |  hiUNDEAD HIUNDEAD | US$0,0001595 | -5,75% | 14,71% | US$121.365 | US$94.965,00 | 760.805.000 HIUNDEAD |
| 1779 |  ASPO World ASPO | US$0,001512 | 0,01% | -3,46% | US$120.863 | - | 79.936.866 ASPO |
| 1780 |  Tachyon Protocol IPX | US$0,0004514 | -3,32% | 10,57% | US$120.468 | US$447,39 | 266.858.531 IPX |
| 1781 |  hiMEEBITS HIMEEBITS | US$0,001642 | 0,28% | 4,82% | US$120.449 | US$103.163 | 73.345.000 HIMEEBITS |
| 1782 |  Step® STEP | US$0,0001220 | 0,83% | -3,46% | US$119.777 | US$88,24 | 981.505.923 STEP |
| 1783 |  Neutra Finance NEU | US$0,1531 | -9,69% | -14,21% | US$119.536 | US$6.616,55 | 780.528 NEU |
| 1784 |  Drops Ownership Power DOP | US$0,1009 | -0,90% | -4,24% | US$118.618 | US$25.516,20 | 1.176.034 DOP |
| 1785 |  Refinable FINE | US$0,002869 | 0,37% | -11,67% | US$117.807 | US$86.381,75 | 41.059.833 FINE |
| 1786 |  AquariusCoin ARCO | US$0,02657 | 0,61% | 0,63% | US$117.488 | - | 4.421.953 ARCO |
| 1787 |  Curate XCUR | US$0,01393 | -1,61% | -5,92% | US$117.431 | US$160.312 | 8.428.244 XCUR |
| 1788 |  Fortuna Sittard Fan Token FOR | US$0,5931 | -3,30% | 5,62% | US$115.658 | US$23.876,74 | 195.008 FOR |
| 1789 |  Wonderman Nation WNDR | US$0,008201 | 0,16% | -3,34% | US$116.583 | US$19.917,56 | 14.215.495 WNDR |
| 1790 |  hiCOOLCATS HICOOLCATS | US$0,0007431 | -1,94% | -0,04% | US$116.222 | US$102.554 | 156.401.000 HICOOLCATS |
| 1791 |  UREEQA URQA | US$0,004041 | 0,04% | -0,02% | US$111.924 | - | 27.700.089 URQA |
| 1792 |  Etho Protocol ETHO | US$0,001430 | 13,79% | -9,82% | US$111.734 | US$49.491,16 | 78.120.192 ETHO |
| 1793 |  My Master War MAT | US$0,001816 | 0,57% | 1,94% | US$111.518 | US$37.344,34 | 61.399.752 MAT |
| 1794 |  EarthFund 1EARTH | US$0,001526 | -4,76% | -5,46% | US$111.028 | US$274.017 | 72.754.338 1EARTH |
| 1795 |  Finxflo FXF | US$0,001176 | -1,88% | -8,30% | US$106.430 | US$39.307,94 | 90.535.296 FXF |
| 1796 |  Basis Cash BAC | US$0,001941 | -1,28% | -0,72% | US$105.947 | US$27.033,96 | 54.575.145 BAC |
| 1797 |  hiCLONEX HICLONEX | US$0,002158 | 8,16% | 3,86% | US$109.458 | US$111.915 | 50.715.000 HICLONEX |
| 1798 |  Cyclub CYCLUB | US$0,00008299 | 4,59% | -0,41% | US$109.075 | US$10.793,82 | 1.314.294.423 CYCLUB |
| 1799 |  Novara Calcio Fan Token NOV | US$0,3083 | -4,54% | -15,78% | US$108.767 | US$12.830,70 | 352.746 NOV |
| 1800 |  RaceFi RACEFI | US$0,002327 | -0,41% | 1,64% | US$107.492 | US$0,1800 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.