Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Avocado DAO Token AVG | US$0,01380 | -2,43% | -10,10% | US$351.560 | US$29.162,23 | 25.468.016 AVG |
| 1552 |  XY Finance XY | US$0,03971 | 1,16% | -5,78% | US$357.239 | US$40.150,60 | 8.996.415 XY |
| 1553 |  TokenBot TKB | US$0,0006066 | -33,34% | -31,23% | US$357.260 | US$46.019,87 | 588.945.823 TKB |
| 1554 |  Little Rabbit (V2) LTRBT | US$0,000000001061 | 1,39% | -2,38% | US$354.539 | US$709.533 | 334.131.860.594.663 LTRBT |
| 1555 |  Dinamo Zagreb Fan Token DZG | US$0,4861 | -3,00% | -12,68% | US$353.100 | US$19.508,88 | 726.384 DZG |
| 1556 |  Coinsbit Token CNB | US$0,0002651 | 0,44% | 12,00% | US$352.985 | - | 1.331.266.628 CNB |
| 1557 |  hiPENGUINS HIPENGUINS | US$0,008219 | -3,82% | -5,20% | US$351.676 | US$289.589 | 42.790.000 HIPENGUINS |
| 1558 |  Shib Original Vision SOV | US$0,000000003301 | -6,54% | -14,97% | US$350.469 | US$258,98 | 106.155.823.814.847 SOV |
| 1559 |  Fractal FCL | US$0,02099 | -0,57% | -1,96% | US$348.353 | US$1.554,06 | 16.595.271 FCL |
| 1560 |  Platypus Finance PTP | US$0,008331 | -11,09% | -48,55% | US$345.199 | US$52.809,72 | 41.436.585 PTP |
| 1561 |  SpiritSwap SPIRIT | US$0,0008230 | 0,51% | -12,51% | US$345.054 | US$24.975,38 | 419.285.315 SPIRIT |
| 1562 |  Ertha ERTHA | US$0,0007876 | 10,07% | -6,32% | US$344.126 | US$322.470 | 436.943.235 ERTHA |
| 1563 |  NFTY Token NFTY | US$0,001322 | -0,89% | -5,47% | US$338.809 | US$45.996,94 | 256.258.901 NFTY |
| 1564 |  XP NETWORK XPNET | US$0,002556 | -1,25% | -10,79% | US$337.000 | US$208.199 | 131.870.792 XPNET |
| 1565 |  Traxx TRAXX | US$0,007433 | 2,42% | -3,57% | US$333.337 | US$118.209 | 44.845.574 TRAXX |
| 1566 |  Equalizer EQZ | US$0,008919 | -11,29% | 1,38% | US$334.025 | US$434,43 | 37.450.000 EQZ |
| 1567 |  Natus Vincere Fan Token NAVI | US$0,2886 | -1,89% | -8,86% | US$334.401 | US$11.533,57 | 1.158.735 NAVI |
| 1568 |  Tycoon TYC | US$0,004199 | -0,27% | 0,20% | US$330.914 | US$16.936,21 | 78.815.560 TYC |
| 1569 |  Playermon PYM | US$0,001137 | 3,23% | 10,13% | US$329.858 | US$18.470,72 | 290.109.641 PYM |
| 1570 |  Hedget HGET | US$0,1782 | -0,21% | 1,91% | US$312.138 | US$119.706 | 1.751.448 HGET |
| 1571 |  hiENS3 HIENS3 | US$0,008971 | 0,04% | 1,32% | US$322.885 | US$111.127 | 35.991.000 HIENS3 |
| 1572 |  PulsePad PLSPAD | US$0,001927 | 3,96% | -2,14% | US$319.267 | US$28.041,39 | 165.717.873 PLSPAD |
| 1573 |  TRAVA.FINANCE TRAVA | US$0,0002220 | 1,45% | -14,60% | US$319.277 | US$71.461,37 | 1.438.384.870 TRAVA |
| 1574 |  AIPAD AIPAD | US$0,08346 | 6,97% | -5,81% | US$317.161 | US$203.077 | 3.800.000 AIPAD |
| 1575 |  Life Crypto LIFE | US$0,0001199 | -0,56% | -3,28% | US$315.545 | US$70.258,58 | 2.631.194.572 LIFE |
| 1576 |  Cyclone Protocol CYC | US$12,00 | -0,64% | -0,20% | US$315.442 | US$0,2400 | 26.282 CYC |
| 1577 |  CryptoZoon ZOON | US$0,0004285 | 0,13% | -3,16% | US$308.411 | US$62.212,15 | 719.755.842 ZOON |
| 1578 |  YFDAI.FINANCE YF-DAI | US$77,48 | -0,07% | 0,92% | US$308.841 | US$60.024,46 | 3.986 YF-DAI |
| 1579 |  Virtue Poker VPP | US$0,002860 | -4,11% | -13,72% | US$305.937 | US$3.113,51 | 106.988.748 VPP |
| 1580 |  Rook ROOK | US$0,5003 | 19,24% | 10,47% | US$309.009 | US$3.224,95 | 617.636 ROOK |
| 1581 |  DinoSwap DINO | US$0,001943 | 0,44% | -3,07% | US$302.109 | US$28,70 | 155.456.389 DINO |
| 1582 |  Tokoin TOKO | US$0,0006149 | 3,45% | 7,88% | US$300.865 | US$263.118 | 489.256.294 TOKO |
| 1583 |  Dreams Quest DREAMS | US$0,0004364 | -1,36% | -10,40% | US$298.477 | US$144.944 | 683.879.496 DREAMS |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01574 | 1,98% | -1,17% | US$298.282 | US$206.435 | 18.949.000 HISQUIGGLE |
| 1585 |  Spore SPORE | US$0,000000000009 | -6,08% | -10,30% | US$296.176 | US$140,42 | 32.926.198.777.038.736 SPORE |
| 1586 |  Quark QRK | US$0,001021 | 90,70% | -3,92% | US$295.910 | - | 289.920.432 QRK |
| 1587 |  Aurigami PLY | US$0,00009225 | 0,45% | -6,40% | US$294.774 | US$10.440,69 | 3.195.518.487 PLY |
| 1588 |  EasyFi EZ | US$0,04601 | -0,10% | 6,24% | US$293.249 | US$41.917,81 | 6.373.615 EZ |
| 1589 |  Tiger King Coin TKING | US$0,0000004497 | -3,01% | -5,89% | US$290.478 | US$10,95 | 645.999.263.731 TKING |
| 1590 |  Hush HUSH | US$0,02417 | -0,73% | -4,97% | US$289.888 | US$49,98 | 11.991.948 HUSH |
| 1591 |  Bridge Mutual BMI | US$0,004428 | 0,41% | -5,79% | US$286.481 | US$58.803,61 | 64.697.071 BMI |
| 1592 |  KCCPAD KCCPAD | US$0,002046 | 0,32% | -7,78% | US$278.507 | US$0,6400 | 136.144.011 KCCPAD |
| 1593 |  XTRABYTES XBY | US$0,0006446 | -3,65% | -7,76% | US$277.190 | - | 430.000.000 XBY |
| 1594 |  Alliance Fan Token ALL | US$0,2167 | 1,49% | -15,26% | US$275.546 | US$7.317,79 | 1.271.450 ALL |
| 1595 |  Carbon CRBN | US$0,008958 | 1,18% | -6,98% | US$275.834 | US$40.510,17 | 30.791.418 CRBN |
| 1596 |  unFederalReserve eRSDL | US$0,0006234 | 11,93% | -14,54% | US$274.452 | US$3.899,76 | 440.275.682 eRSDL |
| 1597 |  SmartCash SMART | US$0,0001939 | -3,01% | -17,42% | US$274.179 | US$1.236,13 | 1.413.859.298 SMART |
| 1598 |  Bob's Repair BOB | US$0,001493 | -0,21% | -16,44% | US$274.177 | US$10,85 | 183.640.758 BOB |
| 1599 |  Deutsche eMark DEM | US$0,005103 | -4,65% | -17,02% | US$273.810 | US$66,72 | 53.653.541 DEM |
| 1600 |  hiFIDENZA HIFIDENZA | US$0,09221 | 16,75% | 16,67% | US$276.639 | US$135.530 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.