Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PowerTrade Fuel PTF | US$0,009251 | -9,10% | -11,34% | US$215.662 | US$48.361,65 | 23.311.586 PTF |
| 1652 |  KingdomStarter KDG | US$0,0004053 | 0,91% | 2,37% | US$215.215 | US$6.617,44 | 531.000.869 KDG |
| 1653 |  Shirtum SHI | US$0,001232 | 1,63% | -0,84% | US$214.234 | US$24.147,39 | 173.823.179 SHI |
| 1654 |  New BitShares NBS | US$0,00008146 | 1,18% | -0,16% | US$212.428 | US$101.753 | 2.607.670.560 NBS |
| 1655 |  Battle Hero BATH | US$0,004237 | -0,06% | -0,22% | US$210.869 | US$260,34 | 49.773.309 BATH |
| 1656 |  PlanetWatch PLANETS | US$0,0006562 | 4,49% | -3,01% | US$209.479 | US$46.497,06 | 319.244.116 PLANETS |
| 1657 |  BLink BLINK | US$0,001134 | -0,31% | 51,40% | US$209.076 | US$4,61 | 184.347.125 BLINK |
| 1658 |  Birdchain BIRD | US$0,0007417 | 0,02% | -0,06% | US$207.534 | US$19.628,73 | 279.797.494 BIRD |
| 1659 |  hiPUNKS HIPUNKS | US$0,06923 | 2,91% | 2,97% | US$205.973 | US$214.691 | 2.975.000 HIPUNKS |
| 1660 |  XcelToken Plus XLAB | US$0,000004551 | 7,11% | 3,34% | US$204.778 | US$522,97 | 44.999.840.391 XLAB |
| 1661 |  Bitteam token BTT | US$0,0004387 | -0,07% | -0,22% | US$202.238 | US$56.605,84 | 460.999.998 BTT |
| 1662 |  Sakura SKU | US$0,003829 | 0,89% | -13,31% | US$202.938 | US$13.242,77 | 53.000.000 SKU |
| 1663 |  Amazy AZY | US$0,004895 | 0,80% | -6,06% | US$200.331 | US$142.118 | 40.923.921 AZY |
| 1664 |  dAppstore DAPPX | US$0,0007733 | 5,55% | 8,33% | US$199.273 | US$214.841 | 257.681.355 DAPPX |
| 1665 |  OpenBlox OBX | US$0,00007668 | 2,72% | 2,09% | US$198.946 | US$7.704,02 | 2.594.333.333 OBX |
| 1666 |  ACoconut AC | US$0,07414 | 11,38% | 5,85% | US$197.336 | US$46,62 | 2.661.650 AC |
| 1667 |  HashBX HBX | US$0,0003140 | 4,44% | -2,12% | US$197.571 | US$134,36 | 629.280.963 HBX |
| 1668 |  Gather GTH | US$0,001003 | 2,90% | 4,14% | US$200.316 | US$43.094,93 | 199.746.653 GTH |
| 1669 |  Ruff RUFF | US$0,0001992 | -2,39% | 6,42% | US$195.325 | US$73.200,36 | 980.500.000 RUFF |
| 1670 |  Zyberswap ZYB | US$0,03547 | 0,64% | -3,80% | US$194.999 | US$57.346,95 | 5.497.911 ZYB |
| 1671 |  hiFLUF HIFLUF | US$0,001503 | 4,27% | 1,38% | US$193.558 | US$103.444 | 128.763.000 HIFLUF |
| 1672 |  Float Protocol (Bank) BANK | US$0,6623 | -1,44% | -4,09% | US$192.521 | US$48.970,26 | 290.666 BANK |
| 1673 |  DecentraWeb DWEB | US$0,05744 | 0,51% | -3,41% | US$192.847 | - | 3.357.220 DWEB |
| 1674 |  DeHive DHV | US$0,04790 | 6,52% | 0,78% | US$192.516 | US$39.498,35 | 4.019.375 DHV |
| 1675 |  LuaSwap LUA | US$0,0008943 | -6,42% | -7,77% | US$191.134 | - | 213.713.188 LUA |
| 1676 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.805 | - | 247.082.773 OKS |
| 1677 |  Dragon Kart KART | US$0,004561 | 0,04% | -0,04% | US$189.723 | - | 41.600.061 KART |
| 1678 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6348 | -3,29% | -11,26% | US$188.425 | US$25.327,57 | 296.830 STV |
| 1679 |  Opium OPIUM | US$0,04509 | 2,06% | -1,69% | US$187.634 | US$63.493,05 | 4.161.204 OPIUM |
| 1680 |  Forest Knight KNIGHT | US$0,01514 | 2,60% | 27,76% | US$187.543 | US$19.838,24 | 12.385.871 KNIGHT |
| 1681 |  Stake DAO SDT | US$0,2643 | -0,42% | -7,58% | US$187.264 | US$211,13 | 708.604 SDT |
| 1682 |  Jarvis Network JRT | US$0,006462 | 0,01% | -0,82% | US$187.442 | US$7.462,93 | 29.005.880 JRT |
| 1683 |  Rainbow Token RAINBOW | US$0,000000000215 | 4,62% | -22,05% | US$185.222 | US$16,29 | 860.397.837.230.263 RAINBOW |
| 1684 |  Lokr LKR | US$0,007216 | 2,37% | -7,12% | US$184.942 | US$164.097 | 25.628.273 LKR |
| 1685 |  HyperChainX HYPER | US$0,0003198 | 0,13% | -3,87% | US$184.557 | US$80.787,80 | 577.139.033 HYPER |
| 1686 |  POLKER PKR | US$0,0009456 | -1,99% | -82,82% | US$183.112 | US$44.982,56 | 193.639.424 PKR |
| 1687 |  Digital Reserve Currency DRC | US$0,0001799 | -0,33% | -0,05% | US$179.868 | US$406,01 | 1.000.000.000 DRC |
| 1688 |  bAlpha BALPHA | US$10,05 | -11,91% | -17,70% | US$180.811 | - | 18.000 BALPHA |
| 1689 |  yieldwatch WATCH | US$0,009187 | 0,41% | -3,76% | US$179.841 | US$48,47 | 19.575.544 WATCH |
| 1690 |  CryptEx CRX | US$2,11 | 0,00% | -13,57% | US$179.692 | - | 85.000 CRX |
| 1691 |  MIBR Fan Token MIBR | US$0,1786 | -4,91% | -9,42% | US$178.716 | US$0,2600 | 1.000.507 MIBR |
| 1692 |  Brokoli Network BRKL | US$0,003338 | 0,39% | -21,65% | US$178.484 | US$10.368,16 | 53.472.622 BRKL |
| 1693 |  Acquire.Fi ACQ | US$0,005096 | -3,07% | -17,27% | US$178.572 | US$81.831,60 | 35.041.183 ACQ |
| 1694 |  Blockzero Labs XIO | US$0,004816 | -6,76% | -24,06% | US$176.226 | US$2.873,65 | 36.592.410 XIO |
| 1695 |  IG Gold IGG | US$0,00001983 | -6,75% | -20,62% | US$175.659 | US$40,01 | 8.856.541.707 IGG |
| 1696 |  Lanceria LANC | US$0,0006424 | 2,59% | -11,27% | US$172.909 | US$18.292,53 | 269.152.549 LANC |
| 1697 |  X-CASH XCASH | US$0,000002744 | 1,50% | -4,09% | US$172.409 | US$23,71 | 62.820.378.619 XCASH |
| 1698 |  hiMFERS HIMFERS | US$0,0007971 | 1,18% | 32,57% | US$171.786 | US$114.081 | 215.510.000 HIMFERS |
| 1699 |  Era Token (Era7) ERA | US$0,003722 | -2,92% | -0,94% | US$171.308 | US$1.174,80 | 46.021.643 ERA |
| 1700 |  YouSUI XUI | US$0,07043 | 1,43% | -6,17% | US$171.114 | US$89.665,41 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.