Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Team Vitality Fan Token VIT | US$0,2090 | -5,71% | -12,70% | US$169.363 | US$174,76 | 810.204 VIT |
| 1702 |  Inex Project INEX | US$0,00001552 | 0,82% | -5,73% | US$169.002 | - | 10.890.000.000 INEX |
| 1703 |  ZUM TOKEN ZUM | US$0,000006437 | 0,32% | -15,39% | US$167.735 | US$5,20 | 26.056.624.868 ZUM |
| 1704 |  Royale Finance ROYA | US$0,002622 | 0,21% | -12,72% | US$167.340 | - | 63.825.248 ROYA |
| 1705 |  FRAKT Token FRKT | US$0,03538 | 0,71% | -5,07% | US$167.263 | US$780,22 | 4.727.287 FRKT |
| 1706 |  MetagamZ METAG | US$0,00001638 | 147,29% | 183,26% | US$163.755 | US$31,46 | 10.000.000.000 METAG |
| 1707 |  NextDAO NAX | US$0,00006228 | 1,53% | -13,44% | US$162.328 | US$39.607,66 | 2.606.467.415 NAX |
| 1708 |  NuriFootBall NRFB | US$0,0007808 | -5,17% | -32,92% | US$162.473 | US$7.725,50 | 208.080.000 NRFB |
| 1709 |  GoWithMi GMAT | US$0,00005837 | -0,20% | 1,62% | US$158.975 | US$40.372,51 | 2.723.550.000 GMAT |
| 1710 |  Nyzo NYZO | US$0,01354 | 2,11% | -5,68% | US$161.373 | US$44.017,27 | 11.919.651 NYZO |
| 1711 |  WinCash WCC | US$0,1074 | 0,37% | -3,92% | US$161.134 | US$5,37 | 1.499.784 WCC |
| 1712 |  disBalancer DDOS | US$0,02390 | 5,79% | -6,67% | US$161.606 | US$12.387,77 | 6.760.826 DDOS |
| 1713 |  Propel PEL | US$0,004240 | 2,81% | 7,56% | US$159.789 | US$54.330,97 | 37.683.673 PEL |
| 1714 |  Baanx BXX | US$0,008067 | 0,04% | -7,07% | US$159.719 | US$1.532,96 | 19.798.721 BXX |
| 1715 |  Trollcoin TROLL | US$0,0002686 | 0,37% | -3,92% | US$159.226 | - | 592.810.145 TROLL |
| 1716 |  DomRaider DRT | US$0,0002686 | 0,37% | -3,92% | US$158.874 | - | 591.500.000 DRT |
| 1717 |  Parachute PAR | US$0,0001580 | 1,32% | -8,17% | US$157.963 | - | 999.628.334 PAR |
| 1718 |  FYDcoin FYD | US$0,0002471 | 24,64% | -9,97% | US$156.919 | - | 635.025.286 FYD |
| 1719 |  Eden EDEN | US$0,01186 | -1,24% | -4,16% | US$156.885 | US$142.912 | 13.232.627 EDEN |
| 1720 |  Governor DAO GDAO | US$0,05357 | -1,07% | -5,48% | US$155.873 | US$39.607,98 | 2.909.493 GDAO |
| 1721 |  Team Heretics Fan Token TH | US$0,3555 | -1,56% | -10,82% | US$153.637 | US$13.800,75 | 432.137 TH |
| 1722 |  HairyPlotterFTX FTX | US$0,00002102 | -13,66% | -90,95% | US$154.941 | US$71.883,42 | 7.372.140.715 FTX |
| 1723 |  AirNFTs AIRT | US$0,001377 | 0,49% | -5,88% | US$154.249 | US$329,10 | 112.040.000 AIRT |
| 1724 |  ODIN PROTOCOL ODIN | US$0,008802 | -6,27% | -4,20% | US$153.756 | US$10,40 | 17.468.925 ODIN |
| 1725 |  Peruvian National Football Team Fan Token FPFT | US$0,006687 | 0,60% | 4,41% | US$151.661 | US$119.906 | 22.679.998 FPFT |
| 1726 |  Coreto COR | US$0,0006580 | -6,90% | -17,66% | US$150.207 | US$317,56 | 228.283.474 COR |
| 1727 |  Cheems CHEEMS | US$0,00005886 | 0,31% | -11,96% | US$150.153 | US$16,47 | 2.550.834.901 CHEEMS |
| 1728 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01292 | -3,31% | -10,96% | US$150.092 | US$46.103,35 | 11.618.802 MUDOL2 |
| 1729 |  Darwinia Commitment Token KTON | US$2,92 | -4,14% | -1,05% | US$149.717 | US$24.307,52 | 51.314 KTON |
| 1730 |  Color Platform CLR | US$0,001090 | 0,04% | -0,04% | US$149.602 | US$1,48 | 137.230.262 CLR |
| 1731 |  hiAZUKI HIAZUKI | US$0,006845 | -1,54% | 0,40% | US$149.463 | US$208.444 | 21.835.000 HIAZUKI |
| 1732 |  TrustVerse TRV | US$0,0001486 | 28,51% | 13,29% | US$148.596 | US$182,71 | 1.000.000.000 TRV |
| 1733 |  Ritocoin RITO | US$0,00008058 | 0,37% | -3,92% | US$144.955 | US$5,83 | 1.798.928.657 RITO |
| 1734 |  Impossible Finance IF | US$0,02413 | 0,28% | 0,63% | US$144.784 | US$0,1400 | 6.000.661 IF |
| 1735 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1736 |  Kalao KLO | US$0,0009694 | -1,62% | -28,33% | US$142.546 | US$54.336,46 | 147.038.526 KLO |
| 1737 |  ChronoBase TIK | US$0,3531 | 0,52% | -3,63% | US$141.440 | - | 400.522 TIK |
| 1738 |  Millonarios FC Fan Token MFC | US$0,1992 | -13,56% | -21,94% | US$134.536 | US$9.507,76 | 675.511 MFC |
| 1739 |  Centaur CNTR | US$0,00003047 | -0,27% | -7,95% | US$140.224 | US$10,57 | 4.601.458.333 CNTR |
| 1740 |  hiGAZERS HIGAZERS | US$0,01400 | 0,18% | 1,86% | US$139.936 | US$103.710 | 9.994.000 HIGAZERS |
| 1741 |  Kaizen Finance KZEN | US$0,001200 | 0,88% | -2,90% | US$138.410 | US$92.538,53 | 115.343.034 KZEN |
| 1742 |  Standard STND | US$0,01039 | 3,68% | 4,05% | US$139.514 | US$403.862 | 13.427.324 STND |
| 1743 |  Argon ARGON | US$0,001393 | -6,80% | -4,69% | US$138.848 | US$66.456,58 | 99.652.830 ARGON |
| 1744 |  Sable Finance SABLE | US$0,02678 | -0,66% | -25,91% | US$138.676 | US$14.458,85 | 5.178.493 SABLE |
| 1745 |  Seigniorage Shares SHARE | US$0,006731 | -3,76% | -6,59% | US$140.174 | US$41.446,08 | 20.826.595 SHARE |
| 1746 |  Dev Protocol DEV | US$0,1219 | -2,44% | 16,61% | US$136.304 | - | 1.118.005 DEV |
| 1747 |  Nerve Finance NRV | US$0,002954 | -2,83% | -2,64% | US$136.574 | US$41.426,44 | 46.237.771 NRV |
| 1748 |  Etherland ELAND | US$0,004401 | -4,08% | -16,66% | US$136.548 | US$55.228,06 | 31.024.196 ELAND |
| 1749 |  APY.Finance APY | US$0,002046 | 0,00% | -6,30% | US$135.980 | - | 66.469.950 APY |
| 1750 |  Metaverse VR MEVR | US$0,004012 | 4,22% | -12,26% | US$135.509 | US$42.930,94 | 33.779.566 MEVR |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.