Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Synclub staked BNB SnBNB | US$210,68 | -0,54% | 2,05% | - | US$644,83 | - |
| 5302 |  Add Finance ADD | US$0,001308 | 1,54% | 22,53% | - | US$621,38 | - |
| 5303 |  Supernova Shards LFC | US$0,01215 | 2,40% | 2,31% | - | US$617,80 | - |
| 5304 |  Nero Token NERO | US$0,0001409 | -4,20% | 14,93% | - | US$614,23 | - |
| 5305 |  Coinary Token CYT | US$0,001475 | -0,81% | -2,56% | - | US$613,18 | - |
| 5306 |  888tron 888 | US$0,01238 | 0,73% | 6,24% | - | US$611,86 | - |
| 5307 |  HNB Protocol HNB | US$0,004876 | 0,78% | -18,71% | - | US$611,12 | - |
| 5308 |  Chikn Egg EGG | US$0,008210 | -2,72% | -3,34% | - | US$604,86 | - |
| 5309 |  CoinBot COINBT | US$0,8601 | -0,78% | -14,46% | - | US$603,14 | - |
| 5310 |  Ray Network XRAY | US$0,01046 | 0,31% | 0,71% | - | US$1.338,96 | - |
| 5311 |  WEB4 AI WEB4 | US$0,000000002605 | -4,86% | -18,84% | - | US$599,72 | - |
| 5312 |  Quantum Oracle $Q0XO | US$0,0002543 | -6,25% | -23,69% | - | US$599,42 | - |
| 5313 |  Bankera V2 BNK | US$0,1564 | -1,32% | -4,57% | - | US$596,26 | - |
| 5314 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 9,13% | 16,70% | - | US$594,72 | - |
| 5315 |  Baby Floki BABYFLOKI | US$0,000000000041 | -4,14% | -7,15% | - | US$591,65 | - |
| 5316 |  Mainston STON | US$0,0003419 | -22,16% | -38,45% | - | US$587,51 | - |
| 5317 |  Pundi X PURSE PURSE | US$0,0001791 | -0,46% | -3,38% | - | US$583,41 | - |
| 5318 |  Green Shiba Inu (new) GINUX | US$0,0000001996 | -1,52% | -18,30% | - | US$582,73 | - |
| 5319 |  The Wrong Token WRONG | US$0,0004188 | 15,11% | 19,36% | - | US$581,39 | - |
| 5320 |  XBOT XBOT | US$0,000000000000 | -6,78% | -33,76% | - | US$580,94 | - |
| 5321 |  Mad USD MUSD | US$0,4504 | -0,87% | -9,05% | - | US$809,14 | - |
| 5322 |  SMILEY SMILEY | US$0,000000000000 | -1,65% | -5,75% | - | US$579,99 | - |
| 5323 |  Comb Finance COMB | US$0,5230 | -1,28% | -4,36% | - | US$579,98 | - |
| 5324 |  Ser Token SER | US$0,00000002505 | -15,08% | -13,41% | - | US$578,90 | - |
| 5325 |  JP JP | US$0,0001323 | -0,52% | 6,99% | - | US$578,73 | - |
| 5326 |  Bored Coin BRD | US$0,002362 | -22,38% | -58,57% | - | US$578,25 | - |
| 5327 |  NexBox NEXBOX | US$0,006955 | -0,73% | 0,30% | - | US$548,04 | - |
| 5328 |  AK12 AK12 | US$0,02530 | -2,93% | -0,72% | - | US$576,48 | - |
| 5329 |  ADACash ADACASH | US$0,000000002884 | 1,69% | 4,96% | - | US$575,53 | - |
| 5330 |  DELOT.IO DELOT | US$0,00009335 | -27,52% | 41,88% | - | US$586,22 | - |
| 5331 |  Hanu Yokia HANU | US$0,0000001145 | 2,03% | 7,00% | - | US$581,45 | - |
| 5332 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002173 | -4,47% | -15,79% | - | US$220,57 | - |
| 5333 |  Jade Protocol JADE | US$1,33 | -9,86% | -95,00% | - | US$571,39 | - |
| 5334 |  Battle Saga BTL | US$0,0006435 | -0,42% | -2,56% | - | US$570,30 | - |
| 5335 |  Kitsumon $KMC | US$0,00001614 | -1,18% | -5,60% | - | US$570,19 | - |
| 5336 |  Happy Birthday Coin HBDC | US$0,003000 | -0,11% | 3,67% | - | US$569,89 | - |
| 5337 |  MDsquare TMED | US$0,000008203 | 11,56% | -7,10% | - | US$567,27 | - |
| 5338 |  ABC PoS Pool ABC | US$0,9201 | -4,94% | -10,91% | - | US$519,34 | - |
| 5339 |  SonicBOT SONICBOT | US$0,002486 | -2,75% | 28,32% | - | US$564,63 | - |
| 5340 |  Wise Token WISE | US$0,1146 | -0,08% | 0,16% | - | US$564,12 | - |
| 5341 |  A2A A2A | US$0,009393 | -4,55% | 2,07% | - | US$561,49 | - |
| 5342 |  Shorter Finance IPISTR | US$0,1475 | -1,70% | 3,89% | - | US$557,86 | - |
| 5343 |  BemChain BCN | US$0,0007686 | 1,51% | -7,70% | - | US$557,57 | - |
| 5344 |  BUILD BUILD | US$0,00004831 | -3,04% | -3,80% | - | US$556,33 | - |
| 5345 |  Apollo Crypto DAO APOLLO | US$0,000002730 | 0,20% | 2,09% | - | US$554,93 | - |
| 5346 |  EZZY GAME GEZY GEZY | US$0,001950 | -1,89% | -2,49% | - | US$549,33 | - |
| 5347 |  PEPEMOON PEPEMOON | US$0,000000000014 | -6,35% | 16,66% | - | US$554,03 | - |
| 5348 |  CRI3X CRI3X | US$0,0008831 | -2,79% | -4,43% | - | US$552,74 | - |
| 5349 |  The Simpsons Inu SIMPSONSINU | US$0,000000000140 | 5,82% | -0,03% | - | US$552,43 | - |
| 5350 |  SB Group SBG | US$0,000005708 | -1,70% | 9,19% | - | US$580,39 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.