Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.328,34 | -0,31% | 5,41% | US$552.901.231.268 | US$12.724.128.586 | 19.517.600 BTC |
| 2 |  Ethereum ETH | US$1.563,75 | -0,11% | -0,16% | US$188.060.101.429 | US$4.354.138.855 | 120.262.264 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,05% | US$83.700.462.411 | US$32.819.081.997 | 83.681.434.303 USDT |
| 4 |  BNB BNB | US$210,50 | -0,54% | 1,92% | US$31.934.170.191 | US$275.336.939 | 151.705.526 BNB |
| 5 |  XRP XRP | US$0,4883 | -0,69% | -0,11% | US$26.096.266.667 | US$734.621.817 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$25.363.648.602 | US$2.648.160.709 | 25.362.664.534 USDC |
| 7 |  Solana SOL | US$23,43 | -2,20% | 6,47% | US$9.758.901.428 | US$362.606.644 | 416.475.073 SOL |
| 8 |  Cardano ADA | US$0,2435 | -1,48% | -1,83% | US$8.574.071.760 | US$107.992.174 | 35.218.598.423 ADA |
| 9 |  Dogecoin DOGE | US$0,05867 | -0,76% | 0,35% | US$8.300.262.705 | US$113.718.362 | 141.467.606.384 DOGE |
| 10 |  TRON TRX | US$0,08921 | 0,73% | 3,70% | US$7.931.791.723 | US$182.808.917 | 88.908.772.288 TRX |
| 11 |  Toncoin TON | US$2,05 | -2,39% | 2,68% | US$7.029.172.496 | US$34.348.677 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,0000 | -0,01% | 0,02% | US$5.347.654.486 | US$104.432.932 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5113 | -1,57% | -0,55% | US$4.755.130.597 | US$178.560.548 | 9.299.803.031 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$28.308,58 | -0,44% | 5,52% | US$4.617.312.884 | US$84.712.053 | 163.106 WBTC |
| 15 |  Polkadot DOT | US$3,66 | -0,50% | -2,18% | US$4.517.720.796 | US$62.395.387 | 1.235.515.075 DOT |
| 16 |  Litecoin LTC | US$60,28 | -3,03% | -1,99% | US$4.447.032.454 | US$188.485.126 | 73.776.639 LTC |
| 17 |  Bitcoin Cash BCH | US$227,15 | 0,16% | 6,13% | US$4.437.429.224 | US$174.678.715 | 19.535.388 BCH |
| 18 |  Chainlink LINK | US$7,36 | 0,40% | -0,42% | US$4.099.485.717 | US$150.034.960 | 556.849.970 LINK |
| 19 |  Shiba Inu SHIB | US$0,000006775 | -1,89% | 0,03% | US$3.992.897.470 | US$80.785.804 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,75 | 1,43% | 1,38% | US$3.482.495.078 | US$496.304 | 929.033.715 LEO |
| 21 |  TrueUSD TUSD | US$0,9989 | -0,05% | -0,07% | US$3.363.206.960 | US$169.963.380 | 3.366.808.449 TUSD |
| 22 |  Avalanche AVAX | US$8,92 | -2,16% | -4,17% | US$3.163.442.706 | US$114.796.730 | 354.819.055 AVAX |
| 23 |  Stellar XLM | US$0,1033 | 0,16% | -0,02% | US$2.868.849.352 | US$54.759.971 | 27.778.410.249 XLM |
| 24 |  Monero XMR | US$149,80 | -0,48% | -2,63% | US$2.748.320.283 | US$49.751.092 | 18.346.508 XMR |
| 25 |  OKB OKB | US$44,44 | -3,90% | 4,26% | US$2.666.103.408 | US$10.825.896 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,30 | -2,26% | -6,05% | US$2.331.646.714 | US$62.405.322 | 370.123.775 ATOM |
| 27 |  Uniswap UNI | US$3,94 | 1,24% | -4,55% | US$2.272.856.726 | US$49.018.437 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$14,83 | -0,88% | -0,66% | US$2.129.283.478 | US$71.275.877 | 143.574.429 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,03% | 0,00% | US$2.102.665.380 | US$522.757.055 | 2.102.166.468 BUSD |
| 30 |  Hedera HBAR | US$0,04746 | 1,64% | 1,79% | US$1.591.271.968 | US$72.863.757 | 33.531.516.660 HBAR |
| 31 |  Filecoin FIL | US$3,18 | -1,10% | -0,01% | US$1.458.822.501 | US$54.132.568 | 459.411.865 FIL |
| 32 |  Internet Computer ICP | US$3,06 | -0,29% | 4,32% | US$1.367.862.894 | US$19.492.341 | 446.970.619 ICP |
| 33 |  Maker MKR | US$1.379,92 | -0,91% | -1,39% | US$1.349.053.701 | US$45.058.442 | 977.631 MKR |
| 34 |  Lido DAO LDO | US$1,49 | -3,48% | -2,10% | US$1.327.100.694 | US$38.987.889 | 890.297.441 LDO |
| 35 |  Cronos CRO | US$0,05133 | -1,96% | 4,69% | US$1.296.743.852 | US$11.307.275 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$4,94 | -1,26% | 2,28% | US$1.212.628.732 | US$76.902.969 | 245.430.526 APT |
| 37 |  VeChain VET | US$0,01621 | -2,16% | 0,05% | US$1.178.680.806 | US$27.207.063 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,19 | -0,74% | -4,55% | US$1.045.283.876 | US$53.868.974 | 880.444.572 OP |
| 39 |  Quant QNT | US$85,35 | -0,52% | -0,91% | US$1.030.397.554 | US$10.992.018 | 12.072.738 QNT |
| 40 |  Arbitrum ARB | US$0,7830 | -0,35% | -3,94% | US$998.265.056 | US$92.114.511 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,3190 | -1,27% | -9,55% | US$990.412.399 | US$27.212.612 | 3.104.620.629 MNT |
| 42 |  NEAR Protocol NEAR | US$0,9997 | -0,92% | -2,74% | US$985.603.491 | US$28.586.628 | 985.928.694 NEAR |
| 43 |  Aave AAVE | US$62,10 | -0,91% | -1,79% | US$905.896.220 | US$59.101.748 | 14.588.110 AAVE |
| 44 |  Bitcoin SV BSV | US$40,57 | 5,02% | 21,42% | US$781.577.789 | US$183.508.658 | 19.266.077 BSV |
| 45 |  Stacks STX | US$0,5405 | -2,30% | 9,46% | US$764.199.646 | US$55.120.728 | 1.414.000.906 STX |
| 46 |  The Graph GRT | US$0,07969 | -0,61% | -0,53% | US$738.691.509 | US$23.847.054 | 9.270.056.754 GRT |
| 47 |  USDD USDD | US$0,9993 | -0,01% | 0,03% | US$725.717.785 | US$15.198.942 | 726.257.412 USDD |
| 48 |  Render RNDR | US$1,93 | 3,16% | 7,56% | US$717.655.706 | US$38.174.462 | 371.908.453 RNDR |
| 49 |  Algorand ALGO | US$0,09005 | -1,74% | -5,23% | US$713.842.012 | US$28.056.766 | 7.927.080.354 ALGO |
| 50 |  Injective INJ | US$8,12 | 2,83% | 9,88% | US$679.757.161 | US$35.234.105 | 83.755.556 INJ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.